Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Highstreet к норвежской кроне
Обновлено: 08.09.2024 02:20:01
Стоимость Highstreet (HIGH) на текущий момент составляет 13.2244 NOK, а общий объем торгов за 24 часа – 80 908 152 NOK.
Рыночная капитализация составляет 879 343 632 NOK. За последние 24 часа курс Highstreet относительно норвежской кроны вырос на +2.98%. Изменение за неделю составило -5.97%.
| = | ||
| Калькулятор HIGH - NOK / Обратный расчет: курс норвежской кроны к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно норвежской кроны, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.7842макс: 13.6403за сутки:
13.2244 Таблица изменений курса highstreet : показать
Дата Курс +/- 08.09 02:20 13.2244 +0.0569 08.09 02:10 13.1675 -0.0497 08.09 02:03 13.2172 -0.0013 08.09 02:00 13.2185 -0.0162 08.09 01:50 13.2347 -0.0348 08.09 01:40 13.2695 -0.0175 08.09 01:30 13.287 -0.0338 08.09 01:20 13.3208 -0.0277 08.09 01:10 13.3485 +0.0128 08.09 01:00 13.3357 -0.0073 08.09 00:50 13.343 -0.0088 08.09 00:40 13.3518 -0.1036 08.09 00:30 13.4554 +0.0473 08.09 00:20 13.4081 -0.0117 08.09 00:10 13.4198 -0.0594 08.09 00:03 13.4792 -0.0001 08.09 00:00 13.4793 -0.0158 07.09 23:50 13.4951 +0.0081 07.09 23:40 13.487 +0.0258 07.09 23:30 13.4612 +0.0206 07.09 23:20 13.4406 -0.0213 07.09 23:10 13.4619 +0.0092 07.09 23:00 13.4527 +0.0729 07.09 22:50 13.3798 +0.0308 07.09 22:40 13.349 +0.0095 07.09 22:30 13.3395 +0.0167 07.09 22:20 13.3228 +0.0407 07.09 22:10 13.2821 +0.0155 07.09 22:03 13.2666 -0.0015 07.09 22:00 13.2681 -0.0149 07.09 21:50 13.283 +0.0545 07.09 21:40 13.2285 -0.0232 07.09 21:30 13.2517 +0.02 07.09 21:20 13.2317 +0.017 07.09 21:10 13.2147 +0.0524 07.09 21:00 13.1623 -0.1126 07.09 20:50 13.2749 -0.021 07.09 20:40 13.2959 -0.0563 07.09 20:30 13.3522 -0.0188 07.09 20:20 13.371 -0.0208 07.09 20:10 13.3918 -0.0003 07.09 20:03 13.3921 -0.0005 07.09 20:00 13.3926 -0.0412 07.09 19:50 13.4338 -0.0268 07.09 19:40 13.4606 -0.0335 07.09 19:30 13.4941 -0.0075 07.09 19:20 13.5016 -0.0436 07.09 19:10 13.5452 -0.0493 07.09 19:00 13.5945 +0.0235 07.09 18:50 13.571 -0.0693 07.09 18:40 13.6403 +0.0226 07.09 18:30 13.6177 +0.1361 07.09 18:20 13.4816 +0.096 07.09 18:10 13.3856 +0.1294 07.09 18:03 13.2562 +0.0205 07.09 18:00 13.2357 +0.0171 07.09 17:50 13.2186 -0.009 07.09 17:40 13.2276 -0.0017 07.09 17:30 13.2293 +0.0166 07.09 17:20 13.2127 +0.0175 07.09 17:10 13.1952 +0.0137 07.09 17:00 13.1815 +0.0109 07.09 16:50 13.1706 -0.0554 07.09 16:40 13.226 +0.0006 07.09 16:30 13.2254 -0.0256 07.09 16:20 13.251 +0.0076 07.09 16:10 13.2434 -0.002 07.09 16:03 13.2454 -0.0052 07.09 16:00 13.2506 +0.0472 07.09 15:50 13.2034 -0.0211 07.09 15:40 13.2245 -0.003 07.09 15:30 13.2275 +0.045 07.09 15:20 13.1825 +0.0153 07.09 15:10 13.1672 +0.0051 07.09 15:00 13.1621 -0.0367 07.09 14:50 13.1988 -0.0113 07.09 14:40 13.2101 +0.0103 07.09 14:30 13.1998 +0.029 07.09 14:20 13.1708 +0.0288 07.09 14:10 13.142 -0.009 07.09 14:03 13.151 -0.0006 07.09 14:00 13.1516 +0.0034 07.09 13:50 13.1482 -0.0022 07.09 13:40 13.1504 -0.0069 07.09 13:30 13.1573 -0.0046 07.09 13:20 13.1619 +0.0012 07.09 13:10 13.1607 +0.023 07.09 13:00 13.1377 +0.0217 07.09 12:50 13.116 -0.0011 07.09 12:40 13.1171 -0.0202 07.09 12:30 13.1373 -0.0297 07.09 12:20 13.167 -0.0195 07.09 12:10 13.1865 -0.0054 07.09 12:03 13.1919 +0.0037 07.09 12:00 13.1882 -0.022 07.09 11:50 13.2102 +0.0442 07.09 11:40 13.166 +0.0301 07.09 11:30 13.1359 -0.0339 07.09 11:20 13.1698 +0.023 07.09 11:10 13.1468 +0.0318 07.09 11:00 13.115 +0.0162 07.09 10:50 13.0988 -0.032 07.09 10:40 13.1308 +0.0335 07.09 10:30 13.0973 +0.0093 07.09 10:20 13.088 +0.0257 07.09 10:10 13.0623 -0.0038 07.09 10:03 13.0661 -0.0013 07.09 10:00 13.0674 +0.0368 07.09 09:50 13.0306 +0.0377 07.09 09:40 12.9929 +0.0052 07.09 09:30 12.9877 +0.0202 07.09 09:20 12.9675 +0.0016 07.09 09:10 12.9659 +0.0217 07.09 09:00 12.9442 +0.0068 07.09 08:50 12.9374 - 07.09 08:40 12.9374 +0.0109 07.09 08:30 12.9265 -0.0287 07.09 08:20 12.9552 +0.0683 07.09 08:10 12.8869 +0.0139 07.09 08:03 12.873 +0.0228 07.09 08:00 12.8502 +0.0218 07.09 07:50 12.8284 +0.0321 07.09 07:40 12.7963 -0.0176 07.09 07:30 12.8139 -0.0318 07.09 07:20 12.8457 +0.0276 07.09 07:10 12.8181 -0.0106 07.09 07:00 12.8287 +0.0016 07.09 06:50 12.8271 -0.0075 07.09 06:40 12.8346 -0.0138 07.09 06:30 12.8484 +0.0154 07.09 06:20 12.833 +0.0186 07.09 06:10 12.8144 +0.0146 07.09 06:03 12.7998 -0.002 07.09 06:00 12.8018 -0.0373 07.09 05:50 12.8391 +0.0189 07.09 05:40 12.8202 -0.0181 07.09 05:30 12.8383 +0.0283 07.09 05:20 12.81 +0.0258 07.09 05:10 12.7842 -0.0041 07.09 05:00 12.7883 -0.0136 07.09 04:50 12.8019 -0.0313 07.09 04:40 12.8332 +0.009 07.09 04:30 12.8242 -0.0011 07.09 04:20 12.8253 -0.041 07.09 04:10 12.8663 -0.0236 07.09 04:03 12.8899 -0.004 07.09 04:00 12.8939 -0.0268 07.09 03:50 12.9207 +0.0316 07.09 03:40 12.8891 -0.0228 07.09 03:30 12.9119 +0.0434 07.09 03:20 12.8685 +0.0212 07.09 03:10 12.8473 +0.0061 07.09 03:00 12.8412 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.7116макс: 14.066за неделю:
13.2244 Таблица изменений курса highstreet : показать
Дата Курс +/- 08.09 02:20 13.2244 -0.0162 08.09 01:50 13.2347 -0.0073 08.09 00:50 13.343 -0.0158 07.09 23:50 13.4951 +0.0729 07.09 22:50 13.3798 -0.0149 07.09 21:50 13.283 -0.1126 07.09 20:50 13.2749 -0.0412 07.09 19:50 13.4338 +0.0235 07.09 18:50 13.571 +0.0171 07.09 17:50 13.2186 +0.0109 07.09 16:50 13.1706 +0.0472 07.09 15:50 13.2034 -0.0367 07.09 14:50 13.1988 +0.0034 07.09 13:50 13.1482 +0.0217 07.09 12:50 13.116 -0.022 07.09 11:50 13.2102 +0.0162 07.09 10:50 13.0988 +0.0368 07.09 09:50 13.0306 +0.0068 07.09 08:50 12.9374 +0.0218 07.09 07:50 12.8284 +0.0016 07.09 06:50 12.8271 -0.0373 07.09 05:50 12.8391 -0.0136 07.09 04:50 12.8019 -0.0268 07.09 03:50 12.9207 +0.009 07.09 02:50 12.8322 -0.0355 07.09 01:50 12.8112 +0.0295 07.09 00:50 12.7116 -0.1953 06.09 23:50 12.7599 +0.081 06.09 22:50 12.7675 +0.0389 06.09 21:50 12.8966 -0.0148 06.09 20:50 13.052 +0.0078 06.09 19:50 13.0638 +0.0581 06.09 18:50 13.1214 +0.0638 06.09 17:50 12.9242 -0.0056 06.09 16:50 13.1976 +0.0253 06.09 15:50 13.3784 +0.0571 06.09 14:50 13.0498 +0.0166 06.09 13:50 13.0735 +0.0283 06.09 12:50 12.9871 -0.054 06.09 11:50 13.0217 +0.0248 06.09 10:50 12.9832 -0.0004 06.09 09:50 13.1232 +0.0372 06.09 08:50 13.1334 -0.0258 06.09 07:50 13.2269 -0.0273 06.09 06:50 13.2967 -0.046 06.09 05:50 13.3394 +0.0008 06.09 04:50 13.2084 -0.023 06.09 03:50 13.0756 -0.019 06.09 02:50 13.1735 -0.0113 06.09 01:50 13.1944 +0.0086 06.09 00:50 13.1348 -0.0288 05.09 23:50 13.1362 +0.0255 05.09 22:50 13.0226 +0.0112 05.09 21:50 13.3073 +0.0602 05.09 20:50 13.2585 -0.0853 05.09 19:50 13.3039 +0.1159 05.09 18:50 13.2418 -0.1157 05.09 17:50 13.4499 -0.0791 05.09 16:50 13.5962 +0.0374 05.09 15:50 13.4079 -0.016 05.09 14:50 13.4464 +0.0109 05.09 13:50 13.4295 -0.055 05.09 12:50 13.4243 -0.056 05.09 11:50 13.4593 +0.004 05.09 10:50 13.4919 +0.0534 05.09 09:50 13.3773 -0.026 05.09 08:50 13.4056 +0.0407 05.09 07:50 13.3667 -0.017 05.09 06:50 13.2778 -0.0435 05.09 05:50 13.4655 +0.0049 05.09 04:50 13.57 -0.0289 05.09 03:50 13.5558 -0.0002 05.09 02:50 13.517 +0.0392 05.09 01:50 13.5258 +0.0323 05.09 00:50 13.5122 -0.0057 04.09 23:50 13.4802 -0.0041 04.09 22:50 13.429 +0.0128 04.09 21:50 13.3707 -0.0281 04.09 20:50 13.5386 +0.0051 04.09 19:50 13.6786 +0.2009 04.09 18:50 13.3085 +0.0856 04.09 17:50 13.2422 -0.0286 04.09 16:50 12.9364 +0.0045 04.09 15:50 12.9821 -0.0192 04.09 14:50 12.9461 -0.0914 04.09 13:50 13.0039 -0.103 04.09 12:50 13.1233 +0.0255 04.09 11:50 13.1501 -0.0013 04.09 10:50 13.2028 +0.0439 04.09 09:50 13.0433 -0.0214 04.09 08:50 13.0184 +0.0119 04.09 07:50 13.1445 +0.0056 04.09 06:50 13.1679 +0.032 04.09 05:50 13.1047 +0.0092 04.09 04:50 13.0252 -0.1157 04.09 03:50 13.3233 -0.0474 04.09 02:50 13.3383 -0.0107 04.09 01:50 13.4698 +0.0299 04.09 00:50 13.5551 -0.0243 03.09 23:50 13.5737 -0.0202 03.09 22:50 13.6583 +0.0391 03.09 21:50 13.6046 -0.0508 03.09 20:50 13.6191 -0.003 03.09 19:50 13.5341 -0.0359 03.09 18:50 13.5063 +0.0002 03.09 17:50 13.5679 -0.0674 03.09 16:50 13.7057 -0.063 03.09 15:50 14.066 +0.0228 03.09 14:50 13.9776 +0.0088 03.09 13:50 13.9057 +0.0235 03.09 12:50 13.8425 +0.0292 03.09 11:50 13.7823 -0.0395 03.09 10:50 14.0034 -0.043 03.09 09:50 13.9511 +0.0256 03.09 08:50 13.9744 -0.0423 03.09 07:50 13.9671 +0.026 03.09 06:50 13.9122 -0.047 03.09 05:50 14.0059 +0.0852 03.09 04:50 13.8001 +0.0211 03.09 03:50 13.7806 -0.0166 03.09 02:50 13.834 -0.0216 03.09 01:50 13.8405 +0.0101 03.09 00:50 13.8177 +0.0807 02.09 23:50 13.671 -0.0125 02.09 22:50 13.5871 -0.0398 02.09 21:50 13.6072 +0.0458 02.09 20:50 13.6048 -0.0732 02.09 19:50 13.5724 -0.0816 02.09 18:50 13.7345 +0.0796 02.09 17:50 13.601 -0.003 02.09 16:50 13.5113 +0.0309 02.09 15:50 13.557 +0.0027 02.09 14:50 13.5824 +0.0215 02.09 13:50 13.5607 +0.1351 02.09 12:50 13.2727 -0.0711 02.09 11:50 13.3648 -0.0071 02.09 10:50 13.0582 +0.0198 02.09 09:50 13.1632 -0.0042 02.09 08:50 13.2657 -0.0057 02.09 07:50 13.1401 +0.0395 02.09 06:50 13.206 +0.0128 02.09 05:50 13.13 -0.0048 02.09 04:50 13.1698 +0.0614 02.09 03:50 13.0308 -0.0329 02.09 02:50 12.9762 -0.0748 02.09 01:50 13.1037 +0.0407 02.09 00:50 13.4548 -0.0339 01.09 23:50 13.6212 +0.0558 01.09 22:50 13.5933 -0.0381 01.09 21:50 13.643 +0.0423 01.09 20:50 13.2771 +0.0179 01.09 19:50 13.4506 +0.1388 01.09 18:50 13.4833 +0.0043 01.09 17:50 13.4095 +0.0089 01.09 16:50 13.4238 -0.0199 01.09 15:50 13.5566 -0.0142 01.09 14:50 13.6709 -0.0357 01.09 13:50 13.6575 -0.0255 01.09 12:50 13.7354 -0.0143 01.09 11:50 13.7815 +0.0497 01.09 10:50 13.8185 -0.0444 01.09 09:50 13.82 -0.0892 01.09 08:50 13.7199 -0.0058 01.09 07:50 13.8331 +0.0046 01.09 06:50 13.8867 +0.0196 01.09 05:50 13.7601 -0.0428 01.09 04:50 13.8678 +0.0167 01.09 03:50 13.983 -0.0015 01.09 02:50 14.0634 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 12.7116макс: 17.0041за месяц:
Таблица изменений курса highstreet : показать13.2244 Дата Курс +/- 06.09.2024 13.0222 -0.3055 05.09.2024 13.3277 +0.1569 04.09.2024 13.1708 -0.6105 03.09.2024 13.7813 +0.2901 02.09.2024 13.4912 -0.0962 01.09.2024 13.5874 -0.5686 31.08.2024 14.156 +0.0935 30.08.2024 14.0625 -0.0098 29.08.2024 14.0723 +0.1095 28.08.2024 13.9628 -0.956 27.08.2024 14.9188 -0.781 26.08.2024 15.6998 -0.733 25.08.2024 16.4328 -0.5713 24.08.2024 17.0041 +0.7257 23.08.2024 16.2784 +0.8406 22.08.2024 15.4378 +0.2637 21.08.2024 15.1741 -0.2159 20.08.2024 15.39 -0.0388 19.08.2024 15.4288 +0.7211 18.08.2024 14.7077 +0.9412 17.08.2024 13.7665 -0.2192 16.08.2024 13.9857 -0.19 15.08.2024 14.1757 -0.2194 14.08.2024 14.3951 +0.4085 13.08.2024 13.9866 +0.2337 12.08.2024 13.7529 -0.1534 11.08.2024 13.9063 -0.1201 10.08.2024 14.0264 +0.0585 09.08.2024 13.9679 +0.3073 08.08.2024 13.6606 +0.2918 07.08.2024 13.3688 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
Таблица изменений курса highstreet : показать
Дата Курс +/- 06.09.2024 13.0222 -0.3055 05.09.2024 13.3277 +0.1569 04.09.2024 13.1708 -0.6105 03.09.2024 13.7813 +0.2901 02.09.2024 13.4912 -0.0962 01.09.2024 13.5874 -0.5686 31.08.2024 14.156 +0.0935 30.08.2024 14.0625 -0.0098 29.08.2024 14.0723 +0.1095 28.08.2024 13.9628 -0.956 27.08.2024 14.9188 -0.781 26.08.2024 15.6998 -0.733 25.08.2024 16.4328 -0.5713 24.08.2024 17.0041 +0.7257 23.08.2024 16.2784 +0.8406 22.08.2024 15.4378 +0.2637 21.08.2024 15.1741 -0.2159 20.08.2024 15.39 -0.0388 19.08.2024 15.4288 +0.7211 18.08.2024 14.7077 +0.9412 17.08.2024 13.7665 -0.2192 16.08.2024 13.9857 -0.19 15.08.2024 14.1757 -0.2194 14.08.2024 14.3951 +0.4085 13.08.2024 13.9866 +0.2337 12.08.2024 13.7529 -0.1534 11.08.2024 13.9063 -0.1201 10.08.2024 14.0264 +0.0585 09.08.2024 13.9679 +0.3073 08.08.2024 13.6606 +0.2918 07.08.2024 13.3688 +0.1575 06.08.2024 13.2113 +1.4742 05.08.2024 11.7371 -2.2509 04.08.2024 13.988 -0.6082 03.08.2024 14.5962 -0.9114 02.08.2024 15.5076 -0.4948 01.08.2024 16.0024 -1.1206 31.07.2024 17.123 -0.2973 30.07.2024 17.4203 -0.8121 29.07.2024 18.2324 +0.328 28.07.2024 17.9044 -0.5169 27.07.2024 18.4213 +0.2733 26.07.2024 18.148 +0.5068 25.07.2024 17.6412 -1.2301 24.07.2024 18.8713 -0.1704 23.07.2024 19.0417 -1.2975 22.07.2024 20.3392 -1.0689 21.07.2024 21.4081 -0.3607 20.07.2024 21.7688 +0.657 19.07.2024 21.1118 +0.5851 18.07.2024 20.5267 +2.1793 17.07.2024 18.3474 +0.2443 16.07.2024 18.1031 +1.2011 15.07.2024 16.902 +0.929 14.07.2024 15.973 +0.3197 13.07.2024 15.6533 +0.1583 12.07.2024 15.495 -0.624 11.07.2024 16.119 -0.3807 10.07.2024 16.4997 +0.6046 09.07.2024 15.8951 +0.0202 08.07.2024 15.8749 -0.3009 07.07.2024 16.1758 +1.118 06.07.2024 15.0578 +1.5146 05.07.2024 13.5432 -3.8576 04.07.2024 17.4008 -1.0874 03.07.2024 18.4882 -1.3071 02.07.2024 19.7953 -0.1732 01.07.2024 19.9685 +0.1859 30.06.2024 19.7826 -0.0454 29.06.2024 19.828 -0.9228 28.06.2024 20.7508 -0.195 27.06.2024 20.9458 -0.209 26.06.2024 21.1548 -0.3111 25.06.2024 21.4659 +0.9495 24.06.2024 20.5164 -0.8211 23.06.2024 21.3375 +0.3207 22.06.2024 21.0168 -0.167 21.06.2024 21.1838 -0.5126 20.06.2024 21.6964 -0.6928 19.06.2024 22.3892 -0.1392 18.06.2024 22.5284 -4.7502 17.06.2024 27.2786 -1.7219 16.06.2024 29.0005 -0.1568 15.06.2024 29.1573 +0.0153 14.06.2024 29.142 -0.7504 13.06.2024 29.8924 -0.9514 12.06.2024 30.8438 -4.0574 11.06.2024 34.9012 -6.7543 10.06.2024 41.6555 -8.2177 09.06.2024 49.8732 +49.8732 08.06.2024 0