Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Polkadot »

    Курс Highstreet к Polkadot

    Обновлено: 13.05.2024 05:30:02

    =
    Калькулятор HIGH - DOT / Обратный расчет: курс Polkadot к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно polkadot, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68838
      макс: 0.73554
      за сутки:
      0.72601  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      13.05 05:300.72601+0.00439
      13.05 05:200.72162+0.00127
      13.05 05:100.72035-0.00523
      13.05 05:000.72558+0.00693
      13.05 04:500.71865-0.00048
      13.05 04:400.71913+0.00189
      13.05 04:300.71724+0.0009
      13.05 04:200.71634-0.00186
      13.05 04:100.7182-0.00058
      13.05 04:030.71878-0.00016
      13.05 04:000.71894+0.00282
      13.05 03:500.71612-0.00399
      13.05 03:400.72011-0.00036
      13.05 03:300.72047+0.00071
      13.05 03:200.71976-0.00159
      13.05 03:100.72135+0.00184
      13.05 03:000.71951+0.00207
      13.05 02:500.71744-0.00258
      13.05 02:400.72002-0.00074
      13.05 02:300.72076-0.00229
      13.05 02:200.72305-0.00355
      13.05 02:100.7266-0.00153
      13.05 02:030.72813+0.00037
      13.05 02:000.72776+0.00032
      13.05 01:500.72744-0.00166
      13.05 01:400.7291-0.00051
      13.05 01:300.72961-0.00175
      13.05 01:200.73136+1.0E-5
      13.05 01:100.73135+0.00062
      13.05 01:000.73073+0.00253
      13.05 00:500.7282-0.00174
      13.05 00:400.72994-0.00417
      13.05 00:300.73411+0.00406
      13.05 00:200.73005+0.00123
      13.05 00:100.72882+0.0018
      13.05 00:030.72702+0.00015
      13.05 00:000.72687+0.00227
      12.05 23:500.7246-0.00069
      12.05 23:400.72529+0.0007
      12.05 23:300.72459-0.00105
      12.05 23:200.72564-0.00134
      12.05 23:100.72698-0.00134
      12.05 23:000.72832-0.00444
      12.05 22:500.73276+0.00179
      12.05 22:400.73097+0.00624
      12.05 22:300.72473+0.00286
      12.05 22:200.72187-0.00424
      12.05 22:100.72611-5.0E-5
      12.05 22:030.72616+0.00036
      12.05 22:000.7258+0.00136
      12.05 21:500.72444-0.00042
      12.05 21:400.72486+0.00208
      12.05 21:300.72278-0.00398
      12.05 21:200.72676-0.00214
      12.05 21:100.7289-0.00145
      12.05 21:000.73035-0.00241
      12.05 20:500.73276-0.00129
      12.05 20:400.73405+0.00068
      12.05 20:300.73337+0.00039
      12.05 20:200.73298-0.00252
      12.05 20:100.7355+0.00172
      12.05 20:030.73378+0.00057
      12.05 20:000.73321-0.0023
      12.05 19:500.73551+2.0E-5
      12.05 19:400.73549+0.00418
      12.05 19:300.73131-0.00135
      12.05 19:200.73266-0.00288
      12.05 19:100.73554+0.00692
      12.05 19:000.72862+0.00204
      12.05 18:500.72658-0.00228
      12.05 18:400.72886-0.00241
      12.05 18:300.73127+0.00214
      12.05 18:200.72913-0.00253
      12.05 18:100.73166+0.00318
      12.05 18:030.72848-0.00112
      12.05 18:000.7296-0.00057
      12.05 17:500.73017-0.00108
      12.05 17:400.73125+0.00168
      12.05 17:300.72957+0.00029
      12.05 17:200.72928+0.00246
      12.05 17:100.72682-0.00161
      12.05 17:000.72843+0.00094
      12.05 16:500.72749+0.00202
      12.05 16:400.72547-0.00145
      12.05 16:300.72692-0.00141
      12.05 16:200.72833+0.00112
      12.05 16:100.72721-0.00023
      12.05 16:030.72744+3.0E-5
      12.05 16:000.72741-0.0024
      12.05 15:500.72981+0.00167
      12.05 15:400.72814+0.00048
      12.05 15:300.72766-0.00128
      12.05 15:200.72894+0.00401
      12.05 15:100.72493-0.00137
      12.05 15:000.7263+0.00268
      12.05 14:500.72362-0.00044
      12.05 14:400.72406+0.00167
      12.05 14:300.72239-0.00199
      12.05 14:200.72438+0.00276
      12.05 14:100.72162-0.00054
      12.05 14:030.72216+0.00052
      12.05 14:000.72164+0.00031
      12.05 13:500.72133+0.00231
      12.05 13:400.71902-0.00283
      12.05 13:300.72185-0.00098
      12.05 13:200.72283+0.00669
      12.05 13:100.71614+0.00538
      12.05 13:000.71076+0.00057
      12.05 12:500.71019-0.00157
      12.05 12:400.71176+0.0002
      12.05 12:300.71156+0.00095
      12.05 12:200.71061+0.0015
      12.05 12:100.70911+0.00056
      12.05 12:030.70855-0.0001
      12.05 12:000.70865+0.00045
      12.05 11:500.7082-0.00029
      12.05 11:400.70849+0.00077
      12.05 11:300.70772-0.0015
      12.05 11:200.70922-0.00195
      12.05 11:100.71117+0.00174
      12.05 11:000.70943+0.00064
      12.05 10:500.70879+5.0E-5
      12.05 10:400.70874+0.00138
      12.05 10:300.70736+0.00155
      12.05 10:200.70581-0.00069
      12.05 10:100.7065-0.00033
      12.05 10:030.70683-2.0E-5
      12.05 10:000.70685+0.00027
      12.05 09:500.70658+7.0E-5
      12.05 09:400.70651+0.00257
      12.05 09:300.70394-0.00372
      12.05 09:200.70766+0.00012
      12.05 09:100.70754+0.00394
      12.05 09:000.7036+0.00262
      12.05 08:500.70098+0.00216
      12.05 08:400.69882-0.00668
      12.05 08:300.7055+0.0066
      12.05 08:200.6989+0.0054
      12.05 08:100.6935+0.00502
      12.05 08:030.68848-9.0E-5
      12.05 08:000.68857+0.00019
      12.05 07:500.68838-0.00329
      12.05 07:400.69167-0.00201
      12.05 07:300.69368-0.00053
      12.05 07:200.69421-0.00032
      12.05 07:100.69453+0.00295
      12.05 07:000.69158-0.00114
      12.05 06:500.69272-0.00055
      12.05 06:400.69327+0.0026
      12.05 06:300.69067-0.00187
      12.05 06:200.69254+0.00141
      12.05 06:100.69113+0.00119
      12.05 06:030.68994-0.00058
      12.05 06:000.69052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53564
      макс: 0.73554
      за неделю:
      0.72601  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      13.05 05:300.72601+0.00693
      13.05 04:500.71865+0.00282
      13.05 03:500.71612+0.00207
      13.05 02:500.71744+0.00032
      13.05 01:500.72744+0.00253
      13.05 00:500.7282+0.00227
      12.05 23:500.7246-0.00444
      12.05 22:500.73276+0.00136
      12.05 21:500.72444-0.00241
      12.05 20:500.73276-0.0023
      12.05 19:500.73551+0.00204
      12.05 18:500.72658-0.00057
      12.05 17:500.73017+0.00094
      12.05 16:500.72749-0.0024
      12.05 15:500.72981+0.00268
      12.05 14:500.72362+0.00031
      12.05 13:500.72133+0.00057
      12.05 12:500.71019+0.00045
      12.05 11:500.7082+0.00064
      12.05 10:500.70879+0.00027
      12.05 09:500.70658+0.00262
      12.05 08:500.70098+0.00019
      12.05 07:500.68838-0.00114
      12.05 06:500.69272+0.00201
      12.05 05:500.68851+0.00123
      12.05 04:500.6869-0.00077
      12.05 03:500.68609+0.00193
      12.05 02:500.67815-8.0E-5
      12.05 01:500.67911+0.00134
      12.05 00:500.67856-0.00278
      11.05 23:500.69367-0.00096
      11.05 22:500.69523-0.00028
      11.05 21:500.68528+0.00055
      11.05 20:500.68858+0.00156
      11.05 19:500.68248+0.00315
      11.05 18:500.67686+0.00032
      11.05 17:500.67287+0.00066
      11.05 16:500.67135+0.00088
      11.05 15:500.67773-0.00111
      11.05 14:500.67293-0.00096
      11.05 13:500.68587-0.00048
      11.05 12:500.68158+0.00297
      11.05 11:500.67554+0.00149
      11.05 10:500.6734-0.00114
      11.05 09:500.67892+0.00021
      11.05 08:500.67225-0.00181
      11.05 07:500.67682-0.00175
      11.05 06:500.6759+0.00378
      11.05 05:500.67133-0.02109
      11.05 04:500.68629+0.00198
      11.05 03:500.68036-0.00152
      11.05 02:500.67505-0.00166
      11.05 01:500.67542+0.00261
      11.05 00:500.66872+0.00165
      10.05 23:500.67167+0.00051
      10.05 22:500.67373+0.00038
      10.05 21:500.67722+0.00055
      10.05 20:500.67786-0.00201
      10.05 19:500.67723-0.00067
      10.05 18:500.67265+0.00281
      10.05 17:500.67236+0.00374
      10.05 16:500.6636+0.00374
      10.05 15:500.65975-0.00012
      10.05 14:500.65262+0.0016
      10.05 13:500.6591-0.00102
      10.05 12:500.67037+0.00062
      10.05 11:500.6691-0.00294
      10.05 10:500.66726-0.02647
      10.05 09:500.67868+0.0047
      10.05 08:500.65805+0.00552
      10.05 07:500.64464-0.00046
      10.05 06:500.63968-0.00133
      10.05 05:500.64618-9.0E-5
      10.05 04:500.65121+0.00235
      10.05 03:500.66032-0.00163
      10.05 02:500.65579-0.00592
      10.05 01:500.66138+0.00342
      10.05 00:500.66061-0.00068
      09.05 23:500.65135-0.0021
      09.05 22:500.65287-0.00076
      09.05 21:500.65718+0.00841
      09.05 20:500.64505-0.00059
      09.05 19:500.64755-0.00045
      09.05 18:500.65342-0.00175
      09.05 17:500.64399-0.00444
      09.05 16:500.64389+0.00125
      09.05 15:500.64392-0.00253
      09.05 14:500.646+0.00254
      09.05 13:500.63995+0.00161
      09.05 12:500.6411-0.00495
      09.05 11:500.64143+0.00248
      09.05 10:500.62849+0.00392
      09.05 09:500.6273+0.00067
      09.05 08:500.61717+0.00383
      09.05 07:500.60971-0.00169
      09.05 06:500.61995+0.00116
      09.05 05:500.60336-0.00115
      09.05 04:500.6022+0.00298
      09.05 03:500.58762+0.00206
      09.05 02:500.59258+0.00289
      09.05 01:500.58428+0.00248
      09.05 00:500.58003+0.00153
      08.05 23:500.5862-0.00049
      08.05 22:500.58844+0.0057
      08.05 21:500.5888-0.0025
      08.05 20:500.58485-0.00175
      08.05 19:500.58243-0.00345
      08.05 18:500.567-0.00035
      08.05 17:500.5642-0.00554
      08.05 16:500.58016+0.00142
      08.05 15:500.57811-0.00051
      08.05 14:500.57736+0.00518
      08.05 13:500.57217+0.00794
      08.05 12:500.58242+0.00385
      08.05 11:500.57028+0.00038
      08.05 10:500.5679+0.00226
      08.05 09:500.56303-0.00285
      08.05 08:500.5697-1.0E-5
      08.05 07:500.57467-0.00072
      08.05 06:500.57433-0.003
      08.05 05:500.57477-0.00174
      08.05 04:500.57073+0.0002
      08.05 03:500.57611+0.00114
      08.05 02:500.57561+0.00783
      08.05 01:500.56152-0.00257
      08.05 00:500.56989-0.00024
      07.05 23:500.57013+0.00514
      07.05 22:500.55938-0.00395
      07.05 21:500.55796+0.00177
      07.05 20:500.5484+0.00323
      07.05 19:500.53564+0.00133
      07.05 18:500.53704-0.00174
      07.05 17:500.55841+0.00238
      07.05 16:500.57515+0.00274
      07.05 15:500.57857-0.00223
      07.05 14:500.58308+0.00305
      07.05 13:500.57293+0.00219
      07.05 12:500.55789+0.00095
      07.05 11:500.56077+0.0035
      07.05 10:500.55915+0.00082
      07.05 09:500.56435-0.00416
      07.05 08:500.56348-0.00015
      07.05 07:500.5722-0.00051
      07.05 06:500.57743+0.00179
      07.05 05:500.57515-0.002
      07.05 04:500.57531-0.00072
      07.05 03:500.57309-0.00031
      07.05 02:500.57059+0.00075
      07.05 01:500.56835-0.00184
      07.05 00:500.5685-0.00012
      06.05 23:500.57048+0.00168
      06.05 22:500.57872-0.00083
      06.05 21:500.57208-0.00186
      06.05 20:500.56914+0.00068
      06.05 19:500.57572+0.0044
      06.05 18:500.56584+0.00111
      06.05 17:500.56496+0.00136
      06.05 16:500.56635+0.00408
      06.05 15:500.57629+0.00447
      06.05 14:500.56013-0.00064
      06.05 13:500.5515-0.00012
      06.05 12:500.5518+0.00542
      06.05 11:500.55125-0.00239
      06.05 10:500.55473-0.00184
      06.05 09:500.55701+0.00236
      06.05 08:500.56683-0.0036
      06.05 07:500.5726-0.00132
      06.05 06:500.56552-0.00137
      06.05 05:500.56894
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.3291
      макс: 0.73554
      за месяц:
      0.72601  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      12.05.20240.71648+0.03674
      11.05.20240.67974+0.01452
      10.05.20240.66522+0.02684
      09.05.20240.63838+0.06033
      08.05.20240.57805+0.01254
      07.05.20240.56551-0.01212
      06.05.20240.57763-0.04526
      05.05.20240.62289-0.01594
      04.05.20240.63883+0.04089
      03.05.20240.59794+0.10328
      02.05.20240.49466-0.02414
      01.05.20240.5188-0.03719
      30.04.20240.55599-0.02653
      29.04.20240.58252-0.01095
      28.04.20240.59347+0.00987
      27.04.20240.5836+0.0451
      26.04.20240.5385+0.04127
      25.04.20240.49723+0.05574
      24.04.20240.44149+0.06186
      23.04.20240.37963+0.008
      22.04.20240.37163-0.00062
      21.04.20240.37225+0.00783
      20.04.20240.36442+0.01533
      19.04.20240.34909+0.01134
      18.04.20240.33775+0.00204
      17.04.20240.33571+0.00661
      16.04.20240.3291-0.00306
      15.04.20240.33216-0.0072
      14.04.20240.33936-0.01758
      13.04.20240.35694+0.00134
      12.04.20240.3556
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.19079
      макс: 0.73554
      за квартал:
      0.72601  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      12.05.20240.71648+0.03674
      11.05.20240.67974+0.01452
      10.05.20240.66522+0.02684
      09.05.20240.63838+0.06033
      08.05.20240.57805+0.01254
      07.05.20240.56551-0.01212
      06.05.20240.57763-0.04526
      05.05.20240.62289-0.01594
      04.05.20240.63883+0.04089
      03.05.20240.59794+0.10328
      02.05.20240.49466-0.02414
      01.05.20240.5188-0.03719
      30.04.20240.55599-0.02653
      29.04.20240.58252-0.01095
      28.04.20240.59347+0.00987
      27.04.20240.5836+0.0451
      26.04.20240.5385+0.04127
      25.04.20240.49723+0.05574
      24.04.20240.44149+0.06186
      23.04.20240.37963+0.008
      22.04.20240.37163-0.00062
      21.04.20240.37225+0.00783
      20.04.20240.36442+0.01533
      19.04.20240.34909+0.01134
      18.04.20240.33775+0.00204
      17.04.20240.33571+0.00661
      16.04.20240.3291-0.00306
      15.04.20240.33216-0.0072
      14.04.20240.33936-0.01758
      13.04.20240.35694+0.00134
      12.04.20240.3556-0.0048
      11.04.20240.3604-0.01337
      10.04.20240.37377-0.00517
      09.04.20240.37894+0.035
      08.04.20240.34394-0.01623
      07.04.20240.36017+0.02131
      06.04.20240.33886+0.00746
      05.04.20240.3314+0.01681
      04.04.20240.31459+0.03053
      03.04.20240.28406-0.01191
      02.04.20240.29597+0.04957
      01.04.20240.2464+0.01949
      31.03.20240.22691-0.00581
      30.03.20240.23272-0.00093
      29.03.20240.23365+0.00903
      28.03.20240.22462+0.00115
      27.03.20240.22347+0.00818
      26.03.20240.21529+0.00481
      25.03.20240.21048-0.0005
      24.03.20240.21098-0.00117
      23.03.20240.21215+0.00051
      22.03.20240.21164+0.007
      21.03.20240.20464+0.00939
      20.03.20240.19525+0.00219
      19.03.20240.19306-0.00208
      18.03.20240.19514-0.00554
      17.03.20240.20068-0.00313
      16.03.20240.20381+0.00122
      15.03.20240.20259-0.005
      14.03.20240.20759-0.00912
      13.03.20240.21671+0.00373
      12.03.20240.21298-0.00664
      11.03.20240.21962-0.01329
      10.03.20240.23291+0.01891
      09.03.20240.214+0.00987
      08.03.20240.20413+0.00663
      07.03.20240.1975+0.00671
      06.03.20240.19079-0.01304
      05.03.20240.20383-0.01539
      04.03.20240.21922-0.01089
      03.03.20240.23011+0.00148
      02.03.20240.22863-0.00887
      01.03.20240.2375+0.00554
      29.02.20240.23196+0.0042
      28.02.20240.22776+0.00585
      27.02.20240.22191-0.00535
      26.02.20240.22726+0.00857
      25.02.20240.21869+0.00032
      24.02.20240.21837-0.00451
      23.02.20240.22288+0.00138
      22.02.20240.2215+0.00926
      21.02.20240.21224+0.00024
      20.02.20240.212-0.00905
      19.02.20240.22105+0.0001
      18.02.20240.22095+0.00966
      17.02.20240.21129-0.00172
      16.02.20240.21301+0.00259
      15.02.20240.21042+0.00162
      14.02.20240.2088+0.00166
      13.02.20240.20714+0.00173
      12.02.20240.20541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.