Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Рипл »

    Курс Highstreet к риплу

    Обновлено: 13.05.2024 11:30:01

    =
    Калькулятор HIGH - XRP / Обратный расчет: курс рипла к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно рипла, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1758
      макс: 9.8376
      за сутки:
        9.1758

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      13.05 11:309.1758-0.0389
      13.05 11:209.2147+0.0158
      13.05 11:109.1989-0.0997
      13.05 11:009.2986-0.0393
      13.05 10:509.3379+0.0006
      13.05 10:409.3373-0.0533
      13.05 10:309.3906+0.0478
      13.05 10:209.3428-0.062
      13.05 10:109.4048-0.0587
      13.05 10:009.4635-0.1683
      13.05 09:509.6318+0.1075
      13.05 09:409.5243-0.0565
      13.05 09:309.5808+0.1494
      13.05 09:209.4314+0.0028
      13.05 09:109.4286+0.0736
      13.05 09:009.355-0.0226
      13.05 08:509.3776-0.009
      13.05 08:409.3866-0.0409
      13.05 08:309.4275+0.0422
      13.05 08:209.3853-0.0671
      13.05 08:109.4524+0.0478
      13.05 08:009.4046+0.0127
      13.05 07:509.3919-0.0328
      13.05 07:409.4247-0.0026
      13.05 07:309.4273+0.0613
      13.05 07:209.366-0.0268
      13.05 07:109.3928-0.0165
      13.05 07:009.4093-0.0511
      13.05 06:509.4604-0.0529
      13.05 06:409.5133-0.0527
      13.05 06:309.566+0.0646
      13.05 06:209.5014-0.0293
      13.05 06:109.5307+0.041
      13.05 06:009.4897-0.0837
      13.05 05:509.5734-0.0547
      13.05 05:409.6281+0.0363
      13.05 05:309.5918+0.0697
      13.05 05:209.5221+0.0131
      13.05 05:109.509-0.0763
      13.05 05:009.5853+0.0984
      13.05 04:509.4869-0.0078
      13.05 04:409.4947+0.0092
      13.05 04:309.4855-0.0153
      13.05 04:209.5008-0.0306
      13.05 04:109.5314-0.0016
      13.05 04:009.533+0.0197
      13.05 03:509.5133-0.0501
      13.05 03:409.5634+0.0133
      13.05 03:309.5501+0.0026
      13.05 03:209.5475-0.0169
      13.05 03:109.5644+0.0266
      13.05 03:009.5378+0.0288
      13.05 02:509.509-0.0404
      13.05 02:409.5494-0.0051
      13.05 02:309.5545-0.0381
      13.05 02:209.5926-0.0409
      13.05 02:109.6335-0.017
      13.05 02:009.6505-0.0055
      13.05 01:509.656-0.017
      13.05 01:409.673-0.0039
      13.05 01:309.6769-0.0225
      13.05 01:209.6994-0.0005
      13.05 01:109.6999-0.0086
      13.05 01:009.7085+0.0442
      13.05 00:509.6643-0.0182
      13.05 00:409.6825-0.0562
      13.05 00:309.7387+0.0247
      13.05 00:209.714+0.0043
      13.05 00:109.7097+0.0172
      13.05 00:009.6925+0.0316
      12.05 23:509.6609-0.0083
      12.05 23:409.6692+0.0054
      12.05 23:309.6638-0.0195
      12.05 23:209.6833-0.0094
      12.05 23:109.6927-0.0124
      12.05 23:009.7051-0.0562
      12.05 22:509.7613+0.0294
      12.05 22:409.7319+0.0783
      12.05 22:309.6536+0.035
      12.05 22:209.6186-0.0566
      12.05 22:109.6752+0.0017
      12.05 22:009.6735+0.0148
      12.05 21:509.6587-0.0091
      12.05 21:409.6678+0.0318
      12.05 21:309.636-0.0546
      12.05 21:209.6906-0.0328
      12.05 21:109.7234-0.0222
      12.05 21:009.7456-0.0358
      12.05 20:509.7814-0.0317
      12.05 20:409.8131-0.0052
      12.05 20:309.8183+0.0147
      12.05 20:209.8036-0.0197
      12.05 20:109.8233+0.041
      12.05 20:009.7823-0.0331
      12.05 19:509.8154-0.0076
      12.05 19:409.823+0.0363
      12.05 19:309.7867-0.0166
      12.05 19:209.8033-0.0343
      12.05 19:109.8376+0.1014
      12.05 19:009.7362+0.0233
      12.05 18:509.7129-0.0282
      12.05 18:409.7411-0.0187
      12.05 18:309.7598+0.019
      12.05 18:209.7408-0.0357
      12.05 18:109.7765+0.031
      12.05 18:009.7455-0.0101
      12.05 17:509.7556-0.0173
      12.05 17:409.7729+0.0257
      12.05 17:309.7472+0.0069
      12.05 17:209.7403+0.0352
      12.05 17:109.7051-0.0248
      12.05 17:009.7299+0.0169
      12.05 16:509.713+0.0213
      12.05 16:409.6917-0.0146
      12.05 16:309.7063-0.015
      12.05 16:209.7213+0.0114
      12.05 16:109.7099+0.0006
      12.05 16:009.7093-0.0324
      12.05 15:509.7417+0.0141
      12.05 15:409.7276+0.0138
      12.05 15:309.7138-0.0292
      12.05 15:209.743+0.0514
      12.05 15:109.6916+0.0073
      12.05 15:009.6843+0.0362
      12.05 14:509.6481+0.0069
      12.05 14:409.6412+0.0343
      12.05 14:309.6069-0.0355
      12.05 14:209.6424+0.0472
      12.05 14:109.5952-0.0025
      12.05 14:009.5977-0.0002
      12.05 13:509.5979+0.0271
      12.05 13:409.5708-0.0208
      12.05 13:309.5916+0.0149
      12.05 13:209.5767+0.0932
      12.05 13:109.4835+0.0747
      12.05 13:009.4088+0.0142
      12.05 12:509.3946-0.0212
      12.05 12:409.4158-0.0007
      12.05 12:309.4165+0.005
      12.05 12:209.4115+0.0177
      12.05 12:109.3938+0.0037
      12.05 12:009.3901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1328
      макс: 9.8376
      за неделю:
      9.1758  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      13.05 11:309.1758-0.0393
      13.05 10:509.3379-0.1683
      13.05 09:509.6318-0.0226
      13.05 08:509.3776+0.0127
      13.05 07:509.3919-0.0511
      13.05 06:509.4604-0.0837
      13.05 05:509.5734+0.0984
      13.05 04:509.4869+0.0197
      13.05 03:509.5133+0.0288
      13.05 02:509.509-0.0055
      13.05 01:509.656+0.0442
      13.05 00:509.6643+0.0316
      12.05 23:509.6609-0.0562
      12.05 22:509.7613+0.0148
      12.05 21:509.6587-0.0358
      12.05 20:509.7814-0.0331
      12.05 19:509.8154+0.0233
      12.05 18:509.7129-0.0101
      12.05 17:509.7556+0.0169
      12.05 16:509.713-0.0324
      12.05 15:509.7417+0.0362
      12.05 14:509.6481-0.0002
      12.05 13:509.5979+0.0142
      12.05 12:509.3946+0.0058
      12.05 11:509.3843+0.0074
      12.05 10:509.3619+0.0088
      12.05 09:509.3416+0.042
      12.05 08:509.2623+0.0056
      12.05 07:509.0822-0.011
      12.05 06:509.1344+0.0338
      12.05 05:509.0772+0.0103
      12.05 04:509.0819-0.01
      12.05 03:509.0729+0.0138
      12.05 02:508.9367+0.0038
      12.05 01:508.9668+0.0207
      12.05 00:508.9509-0.031
      11.05 23:509.187-0.0078
      11.05 22:509.2234-0.0043
      11.05 21:509.0991-0.0007
      11.05 20:509.1421+0.0094
      11.05 19:509.0533+0.0261
      11.05 18:509.009+0.0051
      11.05 17:508.945+0.0147
      11.05 16:508.93+0.0068
      11.05 15:509.018-0.022
      11.05 14:508.9521-0.0078
      11.05 13:509.0986-0.0053
      11.05 12:509.0749+0.0444
      11.05 11:509.006+0.0008
      11.05 10:509.0255-0.0303
      11.05 09:509.1052+0.0168
      11.05 08:508.9975-0.0349
      11.05 07:509.0445-0.0231
      11.05 06:509.0382+0.0417
      11.05 05:508.9949-0.2936
      11.05 04:509.2125+0.0254
      11.05 03:509.1143-0.0343
      11.05 02:509.0848-0.0301
      11.05 01:509.0774+0.0185
      11.05 00:509.0484+0.0389
      10.05 23:509.0647+0.0094
      10.05 22:509.0801-0.0186
      10.05 21:509.1662-0.0269
      10.05 20:509.1535+0.0129
      10.05 19:509.2083-0.0236
      10.05 18:509.2121-0.0152
      10.05 17:509.2569+0.0584
      10.05 16:509.1451+0.0607
      10.05 15:509.102+0.0003
      10.05 14:508.9969+0.0069
      10.05 13:509.0898-0.0136
      10.05 12:509.1989+0.0135
      10.05 11:509.1789-0.0315
      10.05 10:509.1694-0.3387
      10.05 09:509.2833+0.0606
      10.05 08:508.9917+0.0635
      10.05 07:508.8678+0.0034
      10.05 06:508.7757-0.0134
      10.05 05:508.8253-0.0088
      10.05 04:508.9087+0.0309
      10.05 03:508.948-0.018
      10.05 02:508.8705-0.0686
      10.05 01:508.9617+0.039
      10.05 00:508.9458-0.0039
      09.05 23:508.7991-0.0249
      09.05 22:508.8316-0.0084
      09.05 21:508.8403+0.0984
      09.05 20:508.7094+0.014
      09.05 19:508.7445-0.037
      09.05 18:508.8124-0.0275
      09.05 17:508.6817-0.0568
      09.05 16:508.6421+0.0167
      09.05 15:508.623-0.0275
      09.05 14:508.5911+0.0218
      09.05 13:508.5159+0.0309
      09.05 12:508.5448-0.0474
      09.05 11:508.5416+0.0277
      09.05 10:508.4404+0.0352
      09.05 09:508.4359-0.0048
      09.05 08:508.3153+0.0551
      09.05 07:508.224-0.0086
      09.05 06:508.3358+0.0077
      09.05 05:508.1171+0.0046
      09.05 04:508.1226+0.0356
      09.05 03:507.9693+0.0171
      09.05 02:508.0201+0.0395
      09.05 01:507.9124+0.0172
      09.05 00:507.8264+0.0153
      08.05 23:507.8513-0.0017
      08.05 22:507.9062+0.0727
      08.05 21:507.9306-0.0258
      08.05 20:507.8661-0.0069
      08.05 19:507.8553-0.0534
      08.05 18:507.6959+0.0159
      08.05 17:507.6275-0.0178
      08.05 16:507.7464+0.0188
      08.05 15:507.7086-0.0084
      08.05 14:507.7187+0.0702
      08.05 13:507.6901+0.1149
      08.05 12:507.844+0.0264
      08.05 11:507.7413+0.0086
      08.05 10:507.6262+0.0383
      08.05 09:507.6319-0.0389
      08.05 08:507.7065+0.0184
      08.05 07:507.7377-0.0219
      08.05 06:507.7535-0.0455
      08.05 05:507.7476-0.0168
      08.05 04:507.6242+0.0141
      08.05 03:507.7008-0.0029
      08.05 02:507.6931+0.0894
      08.05 01:507.5187-0.0331
      08.05 00:507.6154+0.0173
      07.05 23:507.5768+0.0688
      07.05 22:507.4337-0.0408
      07.05 21:507.3904+0.0129
      07.05 20:507.2765+0.0315
      07.05 19:507.1328-0.0059
      07.05 18:507.1708-0.0125
      07.05 17:507.4534+0.0166
      07.05 16:507.6936+0.0419
      07.05 15:507.7464-0.0255
      07.05 14:507.7841+0.0375
      07.05 13:507.6595-0.0141
      07.05 12:507.4896-0.002
      07.05 11:507.5108+0.0458
      07.05 10:507.4498+0.0106
      07.05 09:507.5056-0.0622
      07.05 08:507.4834-0.0008
      07.05 07:507.5626-0.0242
      07.05 06:507.6131+0.0324
      07.05 05:507.5934-0.0075
      07.05 04:507.6097-0.0399
      07.05 03:507.5715-0.0141
      07.05 02:507.5281+0.0151
      07.05 01:507.5117-0.0055
      07.05 00:507.4858-0.0139
      06.05 23:507.5377+0.0197
      06.05 22:507.6147-0.0314
      06.05 21:507.5585+0.0086
      06.05 20:507.3859-0.0175
      06.05 19:507.4598-0.1528
      06.05 18:507.5932+0.0016
      06.05 17:507.5997+0.0019
      06.05 16:507.7026+0.0334
      06.05 15:507.844+0.0775
      06.05 14:507.6158-0.02
      06.05 13:507.5206+0.0091
      06.05 12:507.5525+0.0605
      06.05 11:507.4904
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 4.775
      макс: 10.2408
      за месяц:
      9.1758  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      12.05.202410.2408+0.5051
      11.05.20249.7357-0.0301
      10.05.20249.7658+0.5211
      09.05.20249.2447+0.8656
      08.05.20248.3791+0.2749
      07.05.20248.1042-0.0953
      06.05.20248.1995-0.2252
      05.05.20248.4247-0.177
      04.05.20248.6017+0.1885
      03.05.20248.4132+1.158
      02.05.20247.2552-0.0437
      01.05.20247.2989-0.2566
      30.04.20247.5555-0.5559
      29.04.20248.1114-0.3245
      28.04.20248.4359+0.3379
      27.04.20248.098+0.5507
      26.04.20247.5473+0.527
      25.04.20247.0203+0.6995
      24.04.20246.3208+0.8228
      23.04.20245.498+0.0108
      22.04.20245.4872+0.0859
      21.04.20245.4013+0.1674
      20.04.20245.2339+0.198
      19.04.20245.0359+0.1489
      18.04.20244.887+0.0554
      17.04.20244.8316+0.0566
      16.04.20244.775-0.0813
      15.04.20244.8563-0.0886
      14.04.20244.9449-0.1344
      13.04.20245.0793-0.1226
      12.04.20245.2019
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 3.0167
      макс: 10.2408
      за квартал:
      9.1758  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      12.05.202410.2408+0.5051
      11.05.20249.7357-0.0301
      10.05.20249.7658+0.5211
      09.05.20249.2447+0.8656
      08.05.20248.3791+0.2749
      07.05.20248.1042-0.0953
      06.05.20248.1995-0.2252
      05.05.20248.4247-0.177
      04.05.20248.6017+0.1885
      03.05.20248.4132+1.158
      02.05.20247.2552-0.0437
      01.05.20247.2989-0.2566
      30.04.20247.5555-0.5559
      29.04.20248.1114-0.3245
      28.04.20248.4359+0.3379
      27.04.20248.098+0.5507
      26.04.20247.5473+0.527
      25.04.20247.0203+0.6995
      24.04.20246.3208+0.8228
      23.04.20245.498+0.0108
      22.04.20245.4872+0.0859
      21.04.20245.4013+0.1674
      20.04.20245.2339+0.198
      19.04.20245.0359+0.1489
      18.04.20244.887+0.0554
      17.04.20244.8316+0.0566
      16.04.20244.775-0.0813
      15.04.20244.8563-0.0886
      14.04.20244.9449-0.1344
      13.04.20245.0793-0.1226
      12.04.20245.2019-0.0809
      11.04.20245.2828-0.2589
      10.04.20245.5417-0.3225
      09.04.20245.8642+0.457
      08.04.20245.4072-0.2131
      07.04.20245.6203+0.4127
      06.04.20245.2076+0.1108
      05.04.20245.0968+0.1713
      04.04.20244.9255+0.4146
      03.04.20244.5109-0.1366
      02.04.20244.6475+0.6411
      01.04.20244.0064+0.2833
      31.03.20243.7231-0.0898
      30.03.20243.8129-0.0188
      29.03.20243.8317+0.1345
      28.03.20243.6972-0.0044
      27.03.20243.7016+0.1442
      26.03.20243.5574+0.1583
      25.03.20243.3991+0.0808
      24.03.20243.3183-0.0243
      23.03.20243.3426+0.0259
      22.03.20243.3167+0.0151
      21.03.20243.3016+0.093
      20.03.20243.2086+0.0474
      19.03.20243.1612-0.2562
      18.03.20243.4174-0.0542
      17.03.20243.4716-0.1381
      16.03.20243.6097-0.0581
      15.03.20243.6678-0.0766
      14.03.20243.7444+0.0327
      13.03.20243.7117+0.1776
      12.03.20243.5341-0.3293
      11.03.20243.8634-0.3405
      10.03.20244.2039+0.2784
      09.03.20243.9255+0.25
      08.03.20243.6755+0.1199
      07.03.20243.5556+0.1785
      06.03.20243.3771-0.0957
      05.03.20243.4728-0.1456
      04.03.20243.6184-0.0962
      03.03.20243.7146+0.1893
      02.03.20243.5253-0.1077
      01.03.20243.633+0.0405
      29.02.20243.5925+0.0642
      28.02.20243.5283+0.0795
      27.02.20243.4488-0.103
      26.02.20243.5518+0.1907
      25.02.20243.3611+0.0047
      24.02.20243.3564+0.0271
      23.02.20243.3293+0.0423
      22.02.20243.287+0.1796
      21.02.20243.1074-0.0368
      20.02.20243.1442-0.1786
      19.02.20243.3228-0.0044
      18.02.20243.3272+0.2125
      17.02.20243.1147-0.0062
      16.02.20243.1209-0.0536
      15.02.20243.1745-0.0186
      14.02.20243.1931+0.1128
      13.02.20243.0803+0.0636
      12.02.20243.0167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.