Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Salmonation »

    Курс Highstreet к Salmonation

    Обновлено: 18.10.2024 09:10:01Highstreet

    =
    Калькулятор HIGH - SUI / Обратный расчет: курс Salmonation к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно salmonation, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61688
      макс: 0.65385
      за сутки:
      0.65385  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      18.10 09:100.65385+0.00304
      18.10 09:000.65081-0.00236
      18.10 08:500.65317+0.00035
      18.10 08:400.65282-0.00063
      18.10 08:300.65345+0.0005
      18.10 08:200.65295-0.00089
      18.10 08:100.65384+0.00196
      18.10 08:030.65188+0.00034
      18.10 08:000.65154+0.00104
      18.10 07:500.6505+0.00133
      18.10 07:400.64917+0.00013
      18.10 07:300.64904+0.00024
      18.10 07:200.6488+0.00128
      18.10 07:100.64752-0.00181
      18.10 07:000.64933-0.00029
      18.10 06:500.64962+0.00179
      18.10 06:400.64783+0.00221
      18.10 06:300.64562-0.00101
      18.10 06:200.64663-0.00027
      18.10 06:100.6469-0.00073
      18.10 06:030.64763-0.00046
      18.10 06:000.64809-0.00229
      18.10 05:500.65038+0.00078
      18.10 05:400.6496+0.00342
      18.10 05:300.64618-2.0E-5
      18.10 05:200.6462-0.00095
      18.10 05:100.64715+0.00337
      18.10 05:000.64378-0.00296
      18.10 04:500.64674+0.00168
      18.10 04:400.64506+0.00265
      18.10 04:300.64241+0.00014
      18.10 04:200.64227+0.00366
      18.10 04:100.63861-0.00266
      18.10 04:030.64127-0.0012
      18.10 04:000.64247-0.00098
      18.10 03:500.64345+0.00065
      18.10 03:400.6428+0.00147
      18.10 03:300.64133+0.0006
      18.10 03:200.64073+0.00043
      18.10 03:100.6403-0.00288
      18.10 03:000.64318+5.0E-5
      18.10 02:500.64313+0.00137
      18.10 02:400.64176-0.00058
      18.10 02:300.64234+0.00084
      18.10 02:200.6415-5.0E-5
      18.10 02:100.64155+0.00043
      18.10 02:030.64112+0.00087
      18.10 02:000.64025+0.00105
      18.10 01:500.6392+0.00031
      18.10 01:400.63889+0.00231
      18.10 01:300.63658+0.00114
      18.10 01:200.63544+0.00132
      18.10 01:100.63412+0.00082
      18.10 01:000.6333+0.00077
      18.10 00:500.63253+0.00048
      18.10 00:400.63205+0.00209
      18.10 00:300.62996+0.0002
      18.10 00:200.62976-0.00067
      18.10 00:100.63043+0.00246
      18.10 00:030.62797+0.00017
      18.10 00:000.6278+0.00106
      17.10 23:500.62674-0.0032
      17.10 23:400.62994-0.00039
      17.10 23:300.63033-0.00095
      17.10 23:200.63128-0.00156
      17.10 23:100.63284+0.00138
      17.10 23:000.63146-0.00036
      17.10 22:500.63182+0.00096
      17.10 22:400.63086-0.00032
      17.10 22:300.63118+0.00037
      17.10 22:200.63081-0.00023
      17.10 22:100.63104-0.00205
      17.10 22:030.63309+5.0E-5
      17.10 22:000.63304-0.00196
      17.10 21:500.635+0.00117
      17.10 21:400.63383-0.00126
      17.10 21:300.63509+0.00122
      17.10 21:200.63387-0.01076
      17.10 21:100.64463-0.00208
      17.10 21:000.64671-0.00114
      17.10 20:500.64785+0.00065
      17.10 20:400.6472-0.00082
      17.10 20:300.64802+0.00274
      17.10 20:200.64528+0.00054
      17.10 20:100.64474+0.00038
      17.10 20:030.64436+0.00042
      17.10 20:000.64394+0.00013
      17.10 19:500.64381-0.00154
      17.10 19:400.64535+0.00253
      17.10 19:300.64282+0.00071
      17.10 19:200.64211+0.00111
      17.10 19:100.641+0.00084
      17.10 19:000.64016+0.00089
      17.10 18:500.63927+0.00042
      17.10 18:400.63885+0.00164
      17.10 18:300.63721+0.00159
      17.10 18:200.63562+0.0001
      17.10 18:100.63552+0.0006
      17.10 18:030.63492-2.0E-5
      17.10 18:000.63494-0.00358
      17.10 17:500.63852-0.00015
      17.10 17:400.63867+0.00104
      17.10 17:300.63763-0.00067
      17.10 17:200.6383-0.00152
      17.10 17:100.63982+0.00086
      17.10 17:000.63896+0.00125
      17.10 16:500.63771-0.00055
      17.10 16:400.63826+0.001
      17.10 16:300.63726-0.00051
      17.10 16:200.63777+0.00066
      17.10 16:100.63711+0.00257
      17.10 16:000.63454+0.00067
      17.10 15:500.63387+0.00317
      17.10 15:400.6307-0.00032
      17.10 15:300.63102-0.00242
      17.10 15:200.63344+0.00089
      17.10 15:100.63255-1.0E-5
      17.10 15:000.63256-0.00185
      17.10 14:500.63441+0.00047
      17.10 14:400.63394-0.00044
      17.10 14:300.63438+0.00108
      17.10 14:200.6333+0.00243
      17.10 14:100.63087+0.00139
      17.10 14:000.62948+0.00068
      17.10 13:500.6288+0.00012
      17.10 13:400.62868+0.0016
      17.10 13:300.62708+0.00178
      17.10 13:200.6253+0.00255
      17.10 13:100.62275+0.00146
      17.10 13:000.62129-0.0015
      17.10 12:500.62279-0.00297
      17.10 12:400.62576-0.00112
      17.10 12:300.62688+0.00085
      17.10 12:200.62603+0.00122
      17.10 12:100.62481+0.00077
      17.10 12:000.62404+0.00364
      17.10 11:500.6204-0.00144
      17.10 11:400.62184-0.00051
      17.10 11:300.62235+0.00344
      17.10 11:300.61891+0.00203
      17.10 11:200.61688-0.00018
      17.10 11:100.61706-0.00264
      17.10 11:000.6197-0.00125
      17.10 10:500.62095-0.0003
      17.10 10:400.62125-0.0006
      17.10 10:300.62185+0.00041
      17.10 10:200.62144-0.00077
      17.10 10:100.62221+0.00138
      17.10 10:000.62083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56161
      макс: 0.69705
      за неделю:
      0.65385  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      18.10 09:100.65385-0.00236
      18.10 08:500.65317+0.00104
      18.10 07:500.6505-0.00029
      18.10 06:500.64962-0.00229
      18.10 05:500.65038-0.00296
      18.10 04:500.64674-0.00098
      18.10 03:500.64345+5.0E-5
      18.10 02:500.64313+0.00105
      18.10 01:500.6392+0.00077
      18.10 00:500.63253+0.00106
      17.10 23:500.62674-0.00036
      17.10 22:500.63182-0.00196
      17.10 21:500.635-0.00114
      17.10 20:500.64785+0.00013
      17.10 19:500.64381+0.00089
      17.10 18:500.63927-0.00358
      17.10 17:500.63852+0.00125
      17.10 16:500.63771+0.00067
      17.10 15:500.63387-0.00185
      17.10 14:500.63441+0.00068
      17.10 13:500.6288-0.0015
      17.10 12:500.62279+0.00364
      17.10 11:500.6204-0.00125
      17.10 10:500.62095+7.0E-5
      17.10 09:500.62076+0.00064
      17.10 08:500.6217-0.00118
      17.10 07:500.62241-0.00019
      17.10 06:500.62063-0.00409
      17.10 05:500.62335-0.00147
      17.10 04:500.62847-0.00043
      17.10 03:500.6327-0.00166
      17.10 02:500.64169+0.00129
      17.10 01:500.63498+0.00097
      17.10 00:500.63342-0.00331
      16.10 23:500.6379-0.00144
      16.10 22:500.65172-7.0E-5
      16.10 21:500.65002-0.00338
      16.10 20:500.65401+0.00012
      16.10 19:500.66058+0.0004
      16.10 18:500.66947-0.00222
      16.10 17:500.6552-0.00199
      16.10 16:500.66068+0.00077
      16.10 15:500.66385+0.00679
      16.10 14:500.65107+0.00048
      16.10 13:500.65083-0.0029
      16.10 12:500.65874+0.0002
      16.10 11:500.66561+0.0027
      16.10 10:500.65683+0.00096
      16.10 09:500.66029-0.00033
      16.10 08:500.66072-0.00185
      16.10 07:500.66972+0.00178
      16.10 06:500.67749+0.00054
      16.10 05:500.67628+0.00231
      16.10 04:500.67024-0.00324
      16.10 03:500.67298+0.0007
      16.10 02:500.66164-0.00142
      16.10 01:500.66453-0.00319
      16.10 00:500.66218+0.00527
      15.10 23:500.658+0.00056
      15.10 22:500.64787-0.00211
      15.10 21:500.64927+0.00055
      15.10 20:500.65265+0.00472
      15.10 19:500.64544+0.00507
      15.10 18:500.6341-0.006
      15.10 17:500.63858-0.00517
      15.10 16:500.62972+0.00056
      15.10 15:500.6366+0.01026
      15.10 14:500.62251+7.0E-5
      15.10 13:500.61628+0.00272
      15.10 12:500.60784+0.00078
      15.10 11:500.61513+0.00093
      15.10 10:500.61486-0.00182
      15.10 09:500.62057+0.00182
      15.10 08:500.61917-0.00106
      15.10 07:500.62071+0.00068
      15.10 06:500.618+0.00053
      15.10 05:500.62158-0.00076
      15.10 04:500.63059+0.00061
      15.10 03:500.63216+0.00075
      15.10 02:500.61896-0.00347
      15.10 01:500.62003+0.0005
      15.10 00:500.61939-0.00088
      14.10 23:500.62092+0.00051
      14.10 22:500.61724+0.0018
      14.10 21:500.61175+0.00059
      14.10 20:500.61768-0.00074
      14.10 19:500.61794-1.0E-5
      14.10 18:500.61498+0.00551
      14.10 17:500.60519-0.00047
      14.10 16:500.61259-0.00112
      14.10 15:500.6172+0.00025
      14.10 14:500.6087+0.00167
      14.10 13:500.60603-0.00043
      14.10 12:500.61101+0.00086
      14.10 11:500.61178+0.00058
      14.10 10:500.60601-0.00109
      14.10 09:500.60394-0.00189
      14.10 08:500.60442+0.00023
      14.10 07:500.60643+0.00402
      14.10 06:500.59172+0.00067
      14.10 05:500.59321+0.00116
      14.10 04:500.58319+0.00176
      14.10 03:500.57166+0.00168
      14.10 02:500.56161-
      14.10 01:500.57164-0.00205
      14.10 00:500.57556-0.00121
      13.10 23:500.58192-0.00251
      13.10 22:500.57828+0.00112
      13.10 21:500.58294-0.00029
      13.10 20:500.58437+0.00025
      13.10 19:500.58778-0.00131
      13.10 18:500.59751-0.0042
      13.10 17:500.60347+0.00279
      13.10 16:500.60467-0.00222
      13.10 15:500.60161+0.00023
      13.10 14:500.6016+0.00415
      13.10 13:500.60031+0.00109
      13.10 12:500.59329+0.00079
      13.10 11:500.5969+0.00014
      13.10 10:500.59128-0.00064
      13.10 09:500.58862+0.00234
      13.10 08:500.58523-0.00205
      13.10 07:500.58654-0.00102
      13.10 06:500.5873-0.00067
      13.10 05:500.58741+0.00028
      13.10 04:500.58187-0.00036
      13.10 03:500.57819-5.0E-5
      13.10 02:500.58856-0.00033
      13.10 01:500.58624-0.00369
      13.10 00:500.58362-0.00246
      12.10 23:500.59216+0.00158
      12.10 22:500.58988-2.0E-5
      12.10 21:500.59899+0.0009
      12.10 20:500.59449+0.00057
      12.10 19:500.59328+0.00398
      12.10 18:500.59725+0.00014
      12.10 17:500.59403-9.0E-5
      12.10 16:500.59743+0.00149
      12.10 15:500.6178-0.00166
      12.10 14:500.62607-0.01497
      12.10 13:500.63812-0.0022
      12.10 12:500.64507-0.00137
      12.10 11:500.64887+0.00121
      12.10 10:500.65298+0.00162
      12.10 09:500.65107-0.00153
      12.10 08:500.65248-0.00145
      12.10 07:500.64712-0.00087
      12.10 06:500.64641+0.00111
      12.10 05:500.64005+0.00503
      12.10 04:500.63438-2.0E-5
      12.10 03:500.63563+1.0E-5
      12.10 02:500.63129-0.00247
      12.10 01:500.6405+0.00164
      12.10 00:500.63341-0.00237
      11.10 23:500.6398+0.00102
      11.10 22:500.6369-0.00215
      11.10 21:500.63616-0.00226
      11.10 20:500.64018-0.00072
      11.10 19:500.63552-0.00099
      11.10 18:500.63666+0.00439
      11.10 17:500.63045-0.00361
      11.10 16:500.6525-0.00298
      11.10 15:500.65906+0.0009
      11.10 14:500.66094+9.0E-5
      11.10 13:500.66978-0.01175
      11.10 12:500.67713-0.00544
      11.10 11:500.68426+0.00066
      11.10 10:500.69029+0.00071
      11.10 09:500.69705
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.56161
      макс: 1.1278
      за месяц:
        0.65385
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      17.10.20240.65505-0.04706
      16.10.20240.70211+0.01787
      15.10.20240.68424+0.02766
      14.10.20240.65658+0.02392
      13.10.20240.63266-0.02265
      12.10.20240.65531-0.05509
      11.10.20240.7104-0.0253
      10.10.20240.7357+0.02456
      09.10.20240.71114+0.04549
      08.10.20240.66565+0.0074
      07.10.20240.65825-0.06871
      06.10.20240.72696-0.01602
      05.10.20240.74298+0.01086
      04.10.20240.73212+0.0485
      03.10.20240.68362-0.01234
      02.10.20240.69596-0.06746
      01.10.20240.76342-0.078
      30.09.20240.84142-0.02769
      29.09.20240.86911-0.03091
      28.09.20240.90002-0.00102
      27.09.20240.90104+0.04285
      26.09.20240.85819+0.0188
      25.09.20240.83939-0.03732
      24.09.20240.87671-0.01995
      23.09.20240.89666-0.00607
      22.09.20240.90273-0.032
      21.09.20240.93473-0.00548
      20.09.20240.94021-0.07349
      19.09.20241.0137-0.0704
      18.09.20241.0841-0.0437
      17.09.20241.1278
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.56161
      макс: 2.3364
      за квартал:
        0.65385
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      17.10.20240.65505-0.04706
      16.10.20240.70211+0.01787
      15.10.20240.68424+0.02766
      14.10.20240.65658+0.02392
      13.10.20240.63266-0.02265
      12.10.20240.65531-0.05509
      11.10.20240.7104-0.0253
      10.10.20240.7357+0.02456
      09.10.20240.71114+0.04549
      08.10.20240.66565+0.0074
      07.10.20240.65825-0.06871
      06.10.20240.72696-0.01602
      05.10.20240.74298+0.01086
      04.10.20240.73212+0.0485
      03.10.20240.68362-0.01234
      02.10.20240.69596-0.06746
      01.10.20240.76342-0.078
      30.09.20240.84142-0.02769
      29.09.20240.86911-0.03091
      28.09.20240.90002-0.00102
      27.09.20240.90104+0.04285
      26.09.20240.85819+0.0188
      25.09.20240.83939-0.03732
      24.09.20240.87671-0.01995
      23.09.20240.89666-0.00607
      22.09.20240.90273-0.032
      21.09.20240.93473-0.00548
      20.09.20240.94021-0.07349
      19.09.20241.0137-0.0704
      18.09.20241.0841-0.0437
      17.09.20241.1278-0.0463
      16.09.20241.1741-0.0487
      15.09.20241.2228-0.0698
      14.09.20241.2926-0.0047
      13.09.20241.2973+0.0225
      12.09.20241.2748-0.146
      11.09.20241.4208-0.0185
      10.09.20241.4393+0.0275
      09.09.20241.4118+0.0453
      08.09.20241.3665-0.0515
      07.09.20241.418-0.0504
      06.09.20241.4684-0.0856
      05.09.20241.554+0.0011
      04.09.20241.5529-0.0516
      03.09.20241.6045-0.0408
      02.09.20241.6453+0.0264
      01.09.20241.6189-0.027
      31.08.20241.6459+0.0051
      30.08.20241.6408+0.0178
      29.08.20241.623+0.01
      28.08.20241.613+0.0599
      27.08.20241.5531+0.0054
      26.08.20241.5477-0.0302
      25.08.20241.5779-0.0247
      24.08.20241.6026-0.0461
      23.08.20241.6487-0.0717
      22.08.20241.7204+0.0369
      21.08.20241.6835+0.0388
      20.08.20241.6447-0.0563
      19.08.20241.701+0.0547
      18.08.20241.6463+0.0744
      17.08.20241.5719+0.0295
      16.08.20241.5424+0.037
      15.08.20241.5054+0.0412
      14.08.20241.4642+0.1198
      13.08.20241.3444+0.0563
      12.08.20241.2881-0.1467
      11.08.20241.4348-0.0064
      10.08.20241.4412-0.0862
      09.08.20241.5274-0.2761
      08.08.20241.8035-0.1909
      07.08.20241.9944-0.0551
      06.08.20242.0495+0.0095
      05.08.20242.04-0.0707
      04.08.20242.1107-0.0004
      03.08.20242.1111-0.0199
      02.08.20242.131+0.0217
      01.08.20242.1093-0.0953
      31.07.20242.2046+0.0253
      30.07.20242.1793+0.0173
      29.07.20242.162+0.0422
      28.07.20242.1198-0.0097
      27.07.20242.1295+0.0046
      26.07.20242.1249-0.033
      25.07.20242.1579+0.0219
      24.07.20242.136+0.0516
      23.07.20242.0844-0.0918
      22.07.20242.1762-0.1428
      21.07.20242.319+0.002
      20.07.20242.317-0.0194
      19.07.20242.3364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.