Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Tokamak Network »

    Курс Highstreet к Tokamak Network

    Обновлено: 12.05.2024 11:00:01

    =
    Калькулятор HIGH - TON / Обратный расчет: курс Tokamak Network к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно tokamak network, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65385
      макс: 2.1306
      за сутки:
        0.68807

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      12.05 11:000.68807+0.00217
      12.05 10:500.6859-0.00138
      12.05 10:400.68728+0.00168
      12.05 10:300.6856+0.00208
      12.05 10:200.68352-0.00235
      12.05 10:100.68587-1.4447
      12.05 10:032.1306+1.446
      12.05 10:000.68463+0.00283
      12.05 09:500.6818-0.00074
      12.05 09:400.68254+0.00329
      12.05 09:300.67925-0.0024
      12.05 09:200.68165-0.001
      12.05 09:100.68265+0.00474
      12.05 09:000.67791+0.00155
      12.05 08:500.67636+0.00265
      12.05 08:400.67371-0.00964
      12.05 08:300.68335+0.00341
      12.05 08:200.67994+0.00555
      12.05 08:100.67439-1.3826
      12.05 08:032.057+1.3909
      12.05 08:000.66607+0.00172
      12.05 07:500.66435-0.00511
      12.05 07:400.66946-0.00373
      12.05 07:300.67319-0.00129
      12.05 07:200.67448+0.00254
      12.05 07:100.67194+0.00137
      12.05 07:000.67057-0.00104
      12.05 06:500.67161-0.00085
      12.05 06:400.67246-0.00183
      12.05 06:300.67429-0.00039
      12.05 06:200.67468+0.0032
      12.05 06:100.67148-1.3901
      12.05 06:032.0616+1.3908
      12.05 06:000.6708+0.00263
      12.05 05:500.66817-0.0013
      12.05 05:400.66947+0.00142
      12.05 05:300.66805-0.00147
      12.05 05:200.66952-0.00154
      12.05 05:100.67106+0.00121
      12.05 05:000.66985-0.0025
      12.05 04:500.67235-0.00207
      12.05 04:400.67442+0.00443
      12.05 04:300.66999+0.00467
      12.05 04:200.66532+0.00165
      12.05 04:100.66367-1.3861
      12.05 04:032.0498+1.3853
      12.05 04:000.66449-0.00033
      12.05 03:500.66482-0.0012
      12.05 03:400.66602+0.00102
      12.05 03:300.665+0.00425
      12.05 03:200.66075+0.00088
      12.05 03:100.65987+0.00246
      12.05 03:000.65741-0.00139
      12.05 02:500.6588+0.00236
      12.05 02:400.65644+0.00259
      12.05 02:300.65385-0.00076
      12.05 02:200.65461-0.00526
      12.05 02:100.65987-1.3725
      12.05 02:032.0324+1.37
      12.05 02:000.66244+0.00205
      12.05 01:500.66039-0.00219
      12.05 01:400.66258-0.00288
      12.05 01:300.66546+0.00062
      12.05 01:200.66484-0.00041
      12.05 01:100.66525+0.00076
      12.05 01:000.66449-0.00096
      12.05 00:500.66545+0.00204
      12.05 00:400.66341-0.01584
      12.05 00:300.67925-0.00173
      12.05 00:200.68098+0.00392
      12.05 00:100.67706-1.3922
      12.05 00:032.0693+1.391
      12.05 00:000.67827-0.00176
      11.05 23:500.68003+0.00195
      11.05 23:400.67808-0.00347
      11.05 23:300.68155+0.00246
      11.05 23:200.67909-0.00099
      11.05 23:100.68008+0.00527
      11.05 23:000.67481-0.00129
      11.05 22:500.6761+0.00184
      11.05 22:400.67426+0.00191
      11.05 22:300.67235+0.00311
      11.05 22:200.66924-0.00254
      11.05 22:100.67178-1.3812
      11.05 22:032.053+1.3841
      11.05 22:000.66888-0.00054
      11.05 21:500.66942+0.00165
      11.05 21:400.66777-0.00913
      11.05 21:300.6769-0.00249
      11.05 21:200.67939-0.00109
      11.05 21:100.68048+0.00372
      11.05 21:000.67676+0.00135
      11.05 20:500.67541-0.00161
      11.05 20:400.67702-0.00093
      11.05 20:300.67795-0.00102
      11.05 20:200.67897-0.00317
      11.05 20:100.68214-1.3622
      11.05 20:032.0443+1.3698
      11.05 20:000.67455+0.00216
      11.05 19:500.67239+1.0E-5
      11.05 19:400.67238+0.00681
      11.05 19:300.66557-0.00275
      11.05 19:200.66832-0.00593
      11.05 19:100.67425+0.00385
      11.05 19:000.6704-0.00057
      11.05 18:500.67097+0.00465
      11.05 18:400.66632+0.00114
      11.05 18:300.66518-0.00282
      11.05 18:200.668+0.00301
      11.05 18:100.66499-1.3452
      11.05 18:032.0102+1.3446
      11.05 18:000.66563-0.00221
      11.05 17:500.66784-0.00061
      11.05 17:400.66845-0.00273
      11.05 17:300.67118+0.00155
      11.05 17:200.66963-0.00118
      11.05 17:100.67081-0.00287
      11.05 17:000.67368-0.00042
      11.05 16:500.6741-0.00088
      11.05 16:400.67498+0.00081
      11.05 16:300.67417-0.00158
      11.05 16:200.67575+0.0015
      11.05 16:100.67425-1.3418
      11.05 16:032.016+1.3356
      11.05 16:000.68039+0.00218
      11.05 15:500.67821+0.00122
      11.05 15:400.67699+0.00271
      11.05 15:300.67428-0.00207
      11.05 15:200.67635-0.0018
      11.05 15:100.67815+0.00178
      11.05 15:000.67637+0.00018
      11.05 14:500.67619-0.0015
      11.05 14:400.67769-0.0035
      11.05 14:300.68119+0.00144
      11.05 14:200.67975+0.00135
      11.05 14:100.6784-1.3247
      11.05 14:032.0031+1.323
      11.05 14:000.68011-0.00371
      11.05 13:500.68382+0.00088
      11.05 13:400.68294-0.0002
      11.05 13:300.68314-0.00077
      11.05 13:200.68391+0.00084
      11.05 13:100.68307+0.00138
      11.05 13:000.68169-0.0025
      11.05 12:500.68419-0.0007
      11.05 12:400.68489-0.00313
      11.05 12:300.68802+0.00204
      11.05 12:200.68598-0.00062
      11.05 12:100.6866-1.2587
      11.05 12:031.9453+1.2595
      11.05 12:000.68581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65322
      макс: 2.1306
      за неделю:
        0.68807

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      12.05 11:000.68807+0.00217
      12.05 10:500.6859+0.00283
      12.05 09:500.6818+0.00155
      12.05 08:500.67636+0.00172
      12.05 07:500.66435-0.00104
      12.05 06:500.67161+0.00263
      12.05 05:500.66817-0.0025
      12.05 04:500.67235-0.00033
      12.05 03:500.66482-0.00139
      12.05 02:500.6588+0.00205
      12.05 01:500.66039-0.00096
      12.05 00:500.66545-0.00176
      11.05 23:500.68003-0.00129
      11.05 22:500.6761-0.00054
      11.05 21:500.66942+0.00135
      11.05 20:500.67541+0.00216
      11.05 19:500.67239-0.00057
      11.05 18:500.67097-0.00221
      11.05 17:500.66784-0.00042
      11.05 16:500.6741+0.00218
      11.05 15:500.67821+0.00018
      11.05 14:500.67619-0.00371
      11.05 13:500.68382-0.0025
      11.05 12:500.68419+0.00627
      11.05 11:500.67954-0.001
      11.05 10:500.66788-0.00196
      11.05 09:500.67017-0.00107
      11.05 08:500.65648-0.00266
      11.05 07:500.66841+7.0E-5
      11.05 06:500.66644+0.002
      11.05 05:500.66808-0.02447
      11.05 04:500.68863-0.00017
      11.05 03:500.67771-0.00321
      11.05 02:500.67371-0.00576
      11.05 01:500.68279-0.00251
      11.05 00:500.68112+0.0026
      10.05 23:500.68254-0.00013
      10.05 22:500.68501-0.00254
      10.05 21:500.69066+0.00189
      10.05 20:500.69348-0.00227
      10.05 19:500.6898+0.00068
      10.05 18:500.68285-0.00087
      10.05 17:500.69447-0.00084
      10.05 16:500.67359-0.00128
      10.05 15:500.6611-0.00058
      10.05 14:500.66744-0.00066
      10.05 13:500.67217-0.00359
      10.05 12:500.69257-0.00012
      10.05 11:500.69264-0.00406
      10.05 10:500.68798-0.02901
      10.05 09:500.70721+0.00617
      10.05 08:500.69953+0.00131
      10.05 07:500.70245+0.0019
      10.05 06:500.7061-0.00417
      10.05 05:500.71922+0.00014
      10.05 04:500.72683+0.00799
      10.05 03:500.71829-0.00406
      10.05 02:500.72621-0.00389
      10.05 01:500.72711+0.0055
      10.05 00:500.72533-0.00366
      09.05 23:500.71772-0.00011
      09.05 22:500.71282+0.00085
      09.05 21:500.72395+0.00686
      09.05 20:500.724+0.00669
      09.05 19:500.71936-0.00624
      09.05 18:500.72302-0.00308
      09.05 17:500.73883-0.00603
      09.05 16:500.73827-0.00027
      09.05 15:500.73596-0.00421
      09.05 14:500.73862-0.00056
      09.05 13:500.73621+0.00094
      09.05 12:500.7337-0.00449
      09.05 11:500.73237+0.00249
      09.05 10:500.72284-0.00076
      09.05 09:500.7334-0.00307
      09.05 08:500.73636+0.0056
      09.05 07:500.72622+0.00033
      09.05 06:500.73072+0.00231
      09.05 05:500.71684-0.00189
      09.05 04:500.71821+0.00391
      09.05 03:500.70215+0.00142
      09.05 02:500.71945+0.00236
      09.05 01:500.70952+0.00152
      09.05 00:500.70535+0.00263
      08.05 23:500.71485+0.00055
      08.05 22:500.71962+0.00684
      08.05 21:500.7194-0.00106
      08.05 20:500.7117-0.00094
      08.05 19:500.71805-0.00089
      08.05 18:500.69686+0.00568
      08.05 17:500.68137-0.0093
      08.05 16:500.70405+0.00019
      08.05 15:500.69783-0.0001
      08.05 14:500.70528+0.00379
      08.05 13:500.70438+0.00928
      08.05 12:500.72565+0.00364
      08.05 11:500.7177+0.00117
      08.05 10:500.70474+0.00174
      08.05 09:500.69746-0.00164
      08.05 08:500.69579+0.00233
      08.05 07:500.69636-0.00512
      08.05 06:500.71248-0.00556
      08.05 05:500.71825+0.00118
      08.05 04:500.70551-9.0E-5
      08.05 03:500.7128-0.00064
      08.05 02:500.71087+0.00845
      08.05 01:500.6891-0.00251
      08.05 00:500.69839+0.00018
      07.05 23:500.69279+0.00263
      07.05 22:500.68571-0.0043
      07.05 21:500.68769+0.00256
      07.05 20:500.67667+0.00277
      07.05 19:500.6595+0.00327
      07.05 18:500.65322-0.00128
      07.05 17:500.6811+0.00165
      07.05 16:500.69979+0.00234
      07.05 15:500.70236+0.00124
      07.05 14:500.70547+0.00339
      07.05 13:500.69735+0.00277
      07.05 12:500.68436-0.00068
      07.05 11:500.68678+0.00226
      07.05 10:500.68608+0.00114
      07.05 09:500.68536-0.00799
      07.05 08:500.68858+0.00025
      07.05 07:500.69981-0.00216
      07.05 06:500.70958+0.00056
      07.05 05:500.7052-0.00328
      07.05 04:500.70921-0.00107
      07.05 03:500.70407-0.00147
      07.05 02:500.70398+0.00151
      07.05 01:500.69891-0.00243
      07.05 00:500.70035+0.00154
      06.05 23:500.70233+0.00078
      06.05 22:500.7167+0.00062
      06.05 21:500.70475-0.00197
      06.05 20:500.69853+0.00095
      06.05 19:500.70263+0.00563
      06.05 18:500.68434-0.00055
      06.05 17:500.68186+0.00328
      06.05 16:500.68726+0.00629
      06.05 15:500.70068+0.00565
      06.05 14:500.67607-0.00272
      06.05 13:500.67565+0.00181
      06.05 12:500.67101+0.00636
      06.05 11:500.66578-0.00488
      06.05 10:500.67547-0.00774
      06.05 09:500.68175+0.00012
      06.05 08:500.70082-0.00608
      06.05 07:500.70499-0.00219
      06.05 06:500.695-0.00229
      06.05 05:500.69888-0.00241
      06.05 04:500.71469+0.00337
      06.05 03:500.69742+0.00135
      06.05 02:500.69903-0.00073
      06.05 01:500.70409+1.0891
      06.05 00:500.75399-1.0874
      05.05 23:501.8606+0.0055
      05.05 22:500.70891-0.00444
      05.05 21:500.71166+0.00343
      05.05 20:500.70058-0.00021
      05.05 19:500.69103+0.00063
      05.05 18:500.67855-0.00227
      05.05 17:500.69795-0.00565
      05.05 16:500.70625+0.00169
      05.05 15:500.72052+0.00925
      05.05 14:500.74023+0.00508
      05.05 13:500.73636-0.00062
      05.05 12:500.72428+0.00026
      05.05 11:500.7262
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 0.36087
      макс: 2.1306
      за месяц:
        0.68807
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      11.05.20240.70518-0.01871
      10.05.20240.72389-0.0372
      09.05.20240.76109+0.01936
      08.05.20240.74173+0.01881
      07.05.20240.72292-0.00178
      06.05.20240.7247-0.02909
      05.05.20240.75379-0.02044
      04.05.20240.77423-0.008
      03.05.20240.78223+0.0474
      02.05.20240.73483-0.00204
      01.05.20240.73687+0.03175
      30.04.20240.70512-0.05284
      29.04.20240.75796-0.01613
      28.04.20240.77409+0.00646
      27.04.20240.76763+0.04054
      26.04.20240.72709+0.06761
      25.04.20240.65948+0.07903
      24.04.20240.58045+0.06044
      23.04.20240.52001+0.04511
      22.04.20240.4749+0.02502
      21.04.20240.44988+0.02135
      20.04.20240.42853+0.02245
      19.04.20240.40608+0.02164
      18.04.20240.38444-0.02693
      17.04.20240.41137+0.01221
      16.04.20240.39916+0.03829
      15.04.20240.36087-0.11892
      14.04.20240.47979-0.05429
      13.04.20240.53408+0.00493
      12.04.20240.52915+0.08366
      11.04.20240.44549
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 0.36087
      макс: 2.1306
      за квартал:
        0.68807
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      11.05.20240.70518-0.01871
      10.05.20240.72389-0.0372
      09.05.20240.76109+0.01936
      08.05.20240.74173+0.01881
      07.05.20240.72292-0.00178
      06.05.20240.7247-0.02909
      05.05.20240.75379-0.02044
      04.05.20240.77423-0.008
      03.05.20240.78223+0.0474
      02.05.20240.73483-0.00204
      01.05.20240.73687+0.03175
      30.04.20240.70512-0.05284
      29.04.20240.75796-0.01613
      28.04.20240.77409+0.00646
      27.04.20240.76763+0.04054
      26.04.20240.72709+0.06761
      25.04.20240.65948+0.07903
      24.04.20240.58045+0.06044
      23.04.20240.52001+0.04511
      22.04.20240.4749+0.02502
      21.04.20240.44988+0.02135
      20.04.20240.42853+0.02245
      19.04.20240.40608+0.02164
      18.04.20240.38444-0.02693
      17.04.20240.41137+0.01221
      16.04.20240.39916+0.03829
      15.04.20240.36087-0.11892
      14.04.20240.47979-0.05429
      13.04.20240.53408+0.00493
      12.04.20240.52915+0.08366
      11.04.20240.44549-0.04829
      10.04.20240.49378-0.13895
      09.04.20240.63273-0.00405
      08.04.20240.63678-0.0546
      07.04.20240.69138+0.04653
      06.04.20240.64485+0.07071
      05.04.20240.57414+0.01858
      04.04.20240.55556+0.05363
      03.04.20240.50193-0.0593
      02.04.20240.56123+0.1179
      01.04.20240.44333+0.01622
      31.03.20240.42711-0.01381
      30.03.20240.44092-0.01905
      29.03.20240.45997+0.01396
      28.03.20240.44601+0.00247
      27.03.20240.44354+0.02421
      26.03.20240.41933+0.03219
      25.03.20240.38714-0.01742
      24.03.20240.40456-0.00253
      23.03.20240.40709-0.04795
      22.03.20240.45504-0.01711
      21.03.20240.47215+0.0238
      20.03.20240.44835-0.02619
      19.03.20240.47454-0.0414
      18.03.20240.51594-0.03233
      17.03.20240.54827-0.02853
      16.03.20240.5768+0.00651
      15.03.20240.57029-0.01072
      14.03.20240.58101+0.02541
      13.03.20240.5556-0.07236
      12.03.20240.62796-0.15422
      11.03.20240.78218-0.06641
      10.03.20240.84859+0.05345
      09.03.20240.79514+0.03343
      08.03.20240.76171+0.00486
      07.03.20240.75685+0.04671
      06.03.20240.71014-0.05359
      05.03.20240.76373-0.04046
      04.03.20240.80419-0.00988
      03.03.20240.81407+0.04734
      02.03.20240.76673+0.01777
      01.03.20240.74896-0.02457
      29.02.20240.77353-0.03194
      28.02.20240.80547-0.02965
      27.02.20240.83512-0.00194
      26.02.20240.83706+0.03433
      25.02.20240.80273+0.0299
      24.02.20240.77283+0.00635
      23.02.20240.76648+0.01273
      22.02.20240.75375+0.04349
      21.02.20240.71026-0.00719
      20.02.20240.71745-0.01873
      19.02.20240.73618+0.01507
      18.02.20240.72111+0.02865
      17.02.20240.69246-0.06374
      16.02.20240.7562+0.00588
      15.02.20240.75032+0.00565
      14.02.20240.74467+0.0316
      13.02.20240.71307+0.01389
      12.02.20240.69918-0.01406
      11.02.20240.71324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.