Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Highstreet к турецкой лире
Обновлено: 18.10.2024 05:40:01
Стоимость Highstreet (HIGH) на текущий момент составляет 45.6509 TRY, а общий объем торгов за 24 часа – 330 192 405 TRY.
Рыночная капитализация составляет 3 120 087 115 TRY. За последние 24 часа курс Highstreet относительно турецкой лиры вырос на +0.41%. Изменение за неделю составило +4.85%.
| = | ||
| Калькулятор HIGH - TRY / Обратный расчет: курс турецкой лиры к Highstreet | ||
| 50% | 50% |
Графики
Динамика изменения курса highstreet относительно турецкой лиры, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.5083макс: 45.7121за сутки:
45.6509 Таблица изменений курса highstreet : показать
Дата Курс +/- 18.10 05:40 45.6509 +0.4373 18.10 05:30 45.2136 +0.0472 18.10 05:20 45.1664 -0.0967 18.10 05:10 45.2631 +0.1795 18.10 05:00 45.0836 +0.0231 18.10 04:50 45.0605 +0.1443 18.10 04:40 44.9162 +0.2562 18.10 04:30 44.66 +0.0933 18.10 04:20 44.5667 +0.1971 18.10 04:10 44.3696 +0.137 18.10 04:03 44.2326 -0.0449 18.10 04:00 44.2775 -0.1126 18.10 03:50 44.3901 +0.0402 18.10 03:40 44.3499 -0.1896 18.10 03:30 44.5395 -0.0158 18.10 03:20 44.5553 +0.005 18.10 03:10 44.5503 +0.0471 18.10 03:00 44.5032 -0.0044 18.10 02:50 44.5076 +0.0638 18.10 02:40 44.4438 -0.0931 18.10 02:30 44.5369 +0.0111 18.10 02:20 44.5258 -0.0608 18.10 02:10 44.5866 -0.0556 18.10 02:03 44.6422 +0.0467 18.10 02:00 44.5955 +0.0813 18.10 01:50 44.5142 +0.0368 18.10 01:40 44.4774 +0.1142 18.10 01:30 44.3632 -0.0143 18.10 01:20 44.3775 +0.0751 18.10 01:10 44.3024 +0.0528 18.10 01:00 44.2496 +0.0695 18.10 00:50 44.1801 -0.0186 18.10 00:40 44.1987 -0.0145 18.10 00:30 44.2132 -0.0139 18.10 00:20 44.2271 +0.0096 18.10 00:10 44.2175 +0.0377 18.10 00:03 44.1798 -0.0016 18.10 00:00 44.1814 -0.0815 17.10 23:50 44.2629 +0.0726 17.10 23:40 44.1903 +0.0182 17.10 23:30 44.1721 +0.1068 17.10 23:20 44.0653 +0.0028 17.10 23:10 44.0625 +0.2012 17.10 23:00 43.8613 +0.0287 17.10 22:50 43.8326 +0.0536 17.10 22:40 43.779 -0.0243 17.10 22:30 43.8033 +0.1002 17.10 22:20 43.7031 +0.1482 17.10 22:10 43.5549 -0.09 17.10 22:03 43.6449 +0.0048 17.10 22:00 43.6401 -0.1242 17.10 21:50 43.7643 +0.2315 17.10 21:40 43.5328 -0.1595 17.10 21:30 43.6923 +0.184 17.10 21:20 43.5083 -0.837 17.10 21:10 44.3453 -0.2353 17.10 21:00 44.5806 -0.0849 17.10 20:50 44.6655 +0.0789 17.10 20:40 44.5866 -0.0485 17.10 20:30 44.6351 -0.4103 17.10 20:20 45.0454 +0.0359 17.10 20:10 45.0095 +0.1306 17.10 20:03 44.8789 -0.044 17.10 20:00 44.9229 +0.0202 17.10 19:50 44.9027 +0.0431 17.10 19:40 44.8596 -0.1665 17.10 19:30 45.0261 +0.059 17.10 19:20 44.9671 -0.1494 17.10 19:10 45.1165 -0.1289 17.10 19:00 45.2454 -0.0144 17.10 18:50 45.2598 +0.0623 17.10 18:40 45.1975 +0.4107 17.10 18:30 44.7868 +0.2442 17.10 18:20 44.5426 +0.0318 17.10 18:10 44.5108 -0.121 17.10 18:03 44.6318 -0.0076 17.10 18:00 44.6394 -0.1268 17.10 17:50 44.7662 +0.1375 17.10 17:40 44.6287 -0.089 17.10 17:30 44.7177 -0.0005 17.10 17:20 44.7182 +0.0285 17.10 17:10 44.6897 -0.1133 17.10 17:00 44.803 -0.2357 17.10 16:50 45.0387 +0.5851 17.10 16:40 44.4536 -0.0623 17.10 16:30 44.5159 -0.0764 17.10 16:20 44.5923 -0.0974 17.10 16:10 44.6897 +0.4937 17.10 16:03 44.196 +0.0244 17.10 16:00 44.1716 -0.1241 17.10 15:50 44.2957 +0.2517 17.10 15:40 44.044 +0.0562 17.10 15:30 43.9878 +0.1112 17.10 15:20 43.8766 -0.0073 17.10 15:10 43.8839 +0.1163 17.10 15:00 43.7676 -0.0434 17.10 14:50 43.811 -0.0719 17.10 14:40 43.8829 +0.0089 17.10 14:30 43.874 -0.1431 17.10 14:20 44.0171 -0.0667 17.10 14:10 44.0838 -0.0338 17.10 14:03 44.1176 +0.0087 17.10 14:00 44.1089 +0.1676 17.10 13:50 43.9413 +0.0195 17.10 13:40 43.9218 -0.2345 17.10 13:30 44.1563 -0.0801 17.10 13:20 44.2364 -0.1348 17.10 13:10 44.3712 -0.056 17.10 13:00 44.4272 -0.031 17.10 12:50 44.4582 -0.1412 17.10 12:40 44.5994 -0.0927 17.10 12:30 44.6921 -0.0272 17.10 12:20 44.7193 -0.0122 17.10 12:10 44.7315 +0.0022 17.10 12:03 44.7293 +0.0161 17.10 12:00 44.7132 +0.1713 17.10 11:50 44.5419 -0.0145 17.10 11:40 44.5564 -0.0105 17.10 11:30 44.5669 +0.2492 17.10 11:30 44.3177 +0.0824 17.10 11:20 44.2353 -0.2909 17.10 11:10 44.5262 +0.0808 17.10 11:00 44.4454 +0.0238 17.10 10:50 44.4216 -0.0743 17.10 10:40 44.4959 -0.0534 17.10 10:30 44.5493 -0.2208 17.10 10:20 44.7701 -0.2256 17.10 10:10 44.9957 -0.1358 17.10 10:03 45.1315 -0.0012 17.10 10:00 45.1327 -0.0401 17.10 09:50 45.1728 +0.0846 17.10 09:40 45.0882 +0.0288 17.10 09:30 45.0594 +0.1885 17.10 09:20 44.8709 +0.0554 17.10 09:10 44.8155 -0.1111 17.10 09:00 44.9266 -0.3108 17.10 08:50 45.2374 -0.023 17.10 08:40 45.2604 +0.064 17.10 08:30 45.1964 -0.101 17.10 08:20 45.2974 -0.0136 17.10 08:10 45.311 -0.0391 17.10 08:03 45.3501 +0.0329 17.10 08:00 45.3172 -0.1059 17.10 07:50 45.4231 -0.1993 17.10 07:40 45.6224 -0.0515 17.10 07:30 45.6739 -0.0142 17.10 07:20 45.6881 +0.0086 17.10 07:10 45.6795 -0.0326 17.10 07:00 45.7121 +0.1041 17.10 06:50 45.608 -0.0336 17.10 06:40 45.6416 +0.0304 17.10 06:30 45.6112 +0.0769 17.10 06:20 45.5343 +0.0462 17.10 06:10 45.4881 +0.0386 17.10 06:03 45.4495 -0.0141 17.10 06:00 45.4636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.3699макс: 47.9612за неделю:
45.6509 Таблица изменений курса highstreet : показать
Дата Курс +/- 18.10 05:40 45.6509 +0.0231 18.10 04:50 45.0605 -0.1126 18.10 03:50 44.3901 -0.0044 18.10 02:50 44.5076 +0.0813 18.10 01:50 44.5142 +0.0695 18.10 00:50 44.1801 -0.0815 17.10 23:50 44.2629 +0.0287 17.10 22:50 43.8326 -0.1242 17.10 21:50 43.7643 -0.0849 17.10 20:50 44.6655 +0.0202 17.10 19:50 44.9027 -0.0144 17.10 18:50 45.2598 -0.1268 17.10 17:50 44.7662 -0.2357 17.10 16:50 45.0387 -0.1241 17.10 15:50 44.2957 -0.0434 17.10 14:50 43.811 +0.1676 17.10 13:50 43.9413 -0.031 17.10 12:50 44.4582 +0.1713 17.10 11:50 44.5419 +0.0238 17.10 10:50 44.4216 -0.0401 17.10 09:50 45.1728 -0.3108 17.10 08:50 45.2374 -0.1059 17.10 07:50 45.4231 +0.1041 17.10 06:50 45.608 +0.0211 17.10 05:50 45.4425 +0.2352 17.10 04:50 45.4792 -0.161 17.10 03:50 45.7011 -0.1499 17.10 02:50 45.7417 -0.0249 17.10 01:50 46.0183 -0.0128 17.10 00:50 45.7432 -0.1348 16.10 23:50 45.9593 -0.028 16.10 22:50 45.3881 +0.0249 16.10 21:50 45.3526 -0.2405 16.10 20:50 45.6343 +0.1449 16.10 19:50 45.2732 -0.0847 16.10 18:50 45.6675 -0.0118 16.10 17:50 45.4376 +0.0362 16.10 16:50 45.5055 -0.082 16.10 15:50 46.2713 -0.052 16.10 14:50 46.5284 +0.0308 16.10 13:50 46.2516 +0.0086 16.10 12:50 46.269 -0.1375 16.10 11:50 46.1488 +0.0929 16.10 10:50 45.6506 +0.0849 16.10 09:50 46.0204 -0.1038 16.10 08:50 46.4683 +0.1073 16.10 07:50 46.1081 +0.0914 16.10 06:50 46.3781 -0.0826 16.10 05:50 46.7585 +0.1608 16.10 04:50 46.4067 -0.194 16.10 03:50 46.4032 +0.0887 16.10 02:50 46.4277 -0.0674 16.10 01:50 46.0311 -0.0132 16.10 00:50 45.6609 +0.061 15.10 23:50 45.6001 +0.0209 15.10 22:50 46.0905 -0.071 15.10 21:50 46.4997 +0.1111 15.10 20:50 46.2268 -0.0848 15.10 19:50 46.5236 -0.1996 15.10 18:50 45.8239 -0.0395 15.10 17:50 45.9493 +0.3795 15.10 16:50 46.815 +0.0157 15.10 15:50 46.5515 -0.5069 15.10 14:50 46.1958 +0.0219 15.10 13:50 47.2167 +0.0504 15.10 12:50 47.0279 -0.0813 15.10 11:50 47.3345 +0.0946 15.10 10:50 47.0499 +0.1052 15.10 09:50 46.9322 +0.0793 15.10 08:50 46.406 +0.0896 15.10 07:50 47.1454 -0.0751 15.10 06:50 47.0982 -0.0362 15.10 05:50 47.5433 +0.0988 15.10 04:50 47.4417 +0.1421 15.10 03:50 47.3031 +0.0645 15.10 02:50 47.7452 -0.0381 15.10 01:50 47.9612 +0.0555 15.10 00:50 47.4415 -0.0374 14.10 23:50 47.5059 +0.0128 14.10 22:50 47.3825 -0.0066 14.10 21:50 47.3473 +0.028 14.10 20:50 47.4343 -0.1651 14.10 19:50 47.4318 +0.1255 14.10 18:50 47.4511 -0.0334 14.10 17:50 47.4276 +0.0229 14.10 16:50 47.0389 -0.0075 14.10 15:50 46.97 +0.0233 14.10 14:50 46.711 +0.0015 14.10 13:50 46.8028 -0.0546 14.10 12:50 46.8386 -0.0088 14.10 11:50 46.6823 +0.0929 14.10 10:50 46.8886 +0.0358 14.10 09:50 46.5257 +0.0533 14.10 08:50 46.3239 -0.1665 14.10 07:50 46.8926 +0.1824 14.10 06:50 46.1834 -0.0423 14.10 05:50 45.2446 -0.2088 14.10 04:50 45.5261 -0.1587 14.10 03:50 45.1455 +0.0186 14.10 02:50 45.1667 +0.015 14.10 01:50 45.0797 +0.0012 14.10 00:50 44.9742 -0.0142 13.10 23:50 44.3709 +0.0846 13.10 22:50 44.1311 +0.1001 13.10 21:50 43.8305 +0.0885 13.10 20:50 44.0238 -0.0308 13.10 19:50 44.4023 +0.056 13.10 18:50 43.8842 -0.3299 13.10 17:50 44.6505 +0.1518 13.10 16:50 45.1084 -0.0395 13.10 15:50 45.0148 -0.0182 13.10 14:50 44.7796 -0.0942 13.10 13:50 45.2797 -0.0265 13.10 12:50 45.1771 -0.1641 13.10 11:50 45.3682 +0.0455 13.10 10:50 45.176 +0.0216 13.10 09:50 44.9408 -0.0532 13.10 08:50 45.0622 -0.0064 13.10 07:50 44.7671 -0.0093 13.10 06:50 44.6264 -0.0003 13.10 05:50 44.9618 -0.0726 13.10 04:50 44.845 -0.0439 13.10 03:50 45.1645 -0.0133 13.10 02:50 45.2481 +0.041 13.10 01:50 45.3955 -0.0742 13.10 00:50 45.4662 +0.0003 12.10 23:50 45.345 +0.0233 12.10 22:50 45.1567 +0.0203 12.10 21:50 45.2145 +0.043 12.10 20:50 45.4306 +0.007 12.10 19:50 45.3822 -0.0687 12.10 18:50 45.3946 +0.0121 12.10 17:50 45.8207 +0.0008 12.10 16:50 45.6816 +0.1296 12.10 15:50 45.55 +0.0706 12.10 14:50 45.5581 +0.0218 12.10 13:50 45.6913 +0.0183 12.10 12:50 45.2683 -0.0272 12.10 11:50 45.4144 +0.0209 12.10 10:50 45.3158 -0.0026 12.10 09:50 45.1109 +0.0568 12.10 08:50 44.897 -0.0779 12.10 07:50 44.8175 -0.0173 12.10 06:50 44.591 -0.0284 12.10 05:50 44.58 +0.0292 12.10 04:50 44.905 +0.0299 12.10 03:50 44.7945 -0.0313 12.10 02:50 44.4277 +0.0203 12.10 01:50 44.7491 +0.0745 12.10 00:50 44.6757 -0.0722 11.10 23:50 44.7187 -0.0456 11.10 22:50 44.616 -0.0073 11.10 21:50 44.5101 +0.0266 11.10 20:50 44.5806 -0.1435 11.10 19:50 44.4228 +0.1099 11.10 18:50 44.1863 +0.0061 11.10 17:50 44.0966 +0.0607 11.10 16:50 44.0688 +0.1114 11.10 15:50 43.9054 +0.0621 11.10 14:50 43.8943 +0.0572 11.10 13:50 43.8035 +0.0549 11.10 12:50 43.8664 -0.0478 11.10 11:50 43.7411 -0.0978 11.10 10:50 43.8358 -0.0061 11.10 09:50 43.6773 -0.0153 11.10 08:50 43.3699 -0.0567 11.10 07:50 43.3948 -0.0323 11.10 06:50 43.538 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 42.3033макс: 51.6746за месяц:
Таблица изменений курса highstreet : показать45.6509 Дата Курс +/- 17.10.2024 44.5874 -1.3411 16.10.2024 45.9285 -0.6498 15.10.2024 46.5783 -0.3163 14.10.2024 46.8946 +2.1206 13.10.2024 44.774 -0.4946 12.10.2024 45.2686 +1.2087 11.10.2024 44.0599 +1.3347 10.10.2024 42.7252 -0.6404 09.10.2024 43.3656 -1.1237 08.10.2024 44.4893 -0.515 07.10.2024 45.0043 +1.0593 06.10.2024 43.945 +0.1283 05.10.2024 43.8167 +0.2696 04.10.2024 43.5471 +1.2438 03.10.2024 42.3033 -1.6171 02.10.2024 43.9204 -3.688 01.10.2024 47.6084 -3.1244 30.09.2024 50.7328 -0.6992 29.09.2024 51.432 +0.9277 28.09.2024 50.5043 -1.1703 27.09.2024 51.6746 +1.8811 26.09.2024 49.7935 +0.5619 25.09.2024 49.2316 +1.4236 24.09.2024 47.808 +0.1145 23.09.2024 47.6935 +1.1182 22.09.2024 46.5753 -0.6979 21.09.2024 47.2732 -0.1463 20.09.2024 47.4195 +0.5956 19.09.2024 46.8239 +2.0692 18.09.2024 44.7547 +1.2115 17.09.2024 43.5432 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 35.6332макс: 65.8413за квартал:
Таблица изменений курса highstreet : показать45.6509 Дата Курс +/- 17.10.2024 44.5874 -1.3411 16.10.2024 45.9285 -0.6498 15.10.2024 46.5783 -0.3163 14.10.2024 46.8946 +2.1206 13.10.2024 44.774 -0.4946 12.10.2024 45.2686 +1.2087 11.10.2024 44.0599 +1.3347 10.10.2024 42.7252 -0.6404 09.10.2024 43.3656 -1.1237 08.10.2024 44.4893 -0.515 07.10.2024 45.0043 +1.0593 06.10.2024 43.945 +0.1283 05.10.2024 43.8167 +0.2696 04.10.2024 43.5471 +1.2438 03.10.2024 42.3033 -1.6171 02.10.2024 43.9204 -3.688 01.10.2024 47.6084 -3.1244 30.09.2024 50.7328 -0.6992 29.09.2024 51.432 +0.9277 28.09.2024 50.5043 -1.1703 27.09.2024 51.6746 +1.8811 26.09.2024 49.7935 +0.5619 25.09.2024 49.2316 +1.4236 24.09.2024 47.808 +0.1145 23.09.2024 47.6935 +1.1182 22.09.2024 46.5753 -0.6979 21.09.2024 47.2732 -0.1463 20.09.2024 47.4195 +0.5956 19.09.2024 46.8239 +2.0692 18.09.2024 44.7547 +1.2115 17.09.2024 43.5432 +0.8158 16.09.2024 42.7274 -2.4264 15.09.2024 45.1538 +0.0014 14.09.2024 45.1524 +0.3103 13.09.2024 44.8421 +0.5362 12.09.2024 44.3059 +0.9692 11.09.2024 43.3367 -2.0697 10.09.2024 45.4064 +0.8781 09.09.2024 44.5283 +1.0037 08.09.2024 43.5246 +1.7705 07.09.2024 41.7541 +0.1696 06.09.2024 41.5845 -1.0042 05.09.2024 42.5887 +0.3328 04.09.2024 42.2559 -1.6173 03.09.2024 43.8732 +0.6845 02.09.2024 43.1887 -0.4592 01.09.2024 43.6479 -1.8267 31.08.2024 45.4746 +0.231 30.08.2024 45.2436 -0.3657 29.08.2024 45.6093 +0.3969 28.08.2024 45.2124 -3.1524 27.08.2024 48.3648 -2.3882 26.08.2024 50.753 -2.5795 25.08.2024 53.3325 -1.8541 24.08.2024 55.1866 +2.7173 23.08.2024 52.4693 +3.0652 22.08.2024 49.4041 +0.433 21.08.2024 48.9711 -0.6687 20.08.2024 49.6398 +0.5453 19.08.2024 49.0945 +2.7571 18.08.2024 46.3374 +2.9654 17.08.2024 43.372 -0.4752 16.08.2024 43.8472 -0.6701 15.08.2024 44.5173 -0.8234 14.08.2024 45.3407 +1.7569 13.08.2024 43.5838 +0.8037 12.08.2024 42.7801 -0.3162 11.08.2024 43.0963 -0.3721 10.08.2024 43.4684 +0.1149 09.08.2024 43.3535 +1.198 08.08.2024 42.1555 +0.6009 07.08.2024 41.5546 +1.1209 06.08.2024 40.4337 +4.8005 05.08.2024 35.6332 -6.7772 04.08.2024 42.4104 -1.8439 03.08.2024 44.2543 -2.8229 02.08.2024 47.0772 -1.4776 01.08.2024 48.5548 -3.5163 31.07.2024 52.0711 -0.419 30.07.2024 52.4901 -2.0158 29.07.2024 54.5059 +1.0039 28.07.2024 53.502 -1.5447 27.07.2024 55.0467 +0.6713 26.07.2024 54.3754 +1.5238 25.07.2024 52.8516 -3.4058 24.07.2024 56.2574 -0.303 23.07.2024 56.5604 -4.3788 22.07.2024 60.9392 -3.8109 21.07.2024 64.7501 -1.0912 20.07.2024 65.8413 +1.7475 19.07.2024 64.0938