Курсы криптовалют к Holoworld AI

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Holoworld AI

Курс Holoworld AI (HOLO) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Holoworld AI (HOLO) на текущий момент составляет 3.2069 TRY, а общий объем торгов за 24 часа – 716 467 034 TRY. Рыночная капитализация составляет 2 329 134 896 TRY. За последние 24 часа курс Holoworld AI относительно турецкой лиры снизился на -13.22%. Изменение за неделю составило +1.95%.


	=
Калькулятор HOLO - TRY / Обратный расчет: курс турецкой лиры к Holoworld AI

Покупать HOLO?Продавать HOLO?

33%

67%

Графики

Динамика изменения курса holoworld ai относительно турецкой лиры, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1779

макс: 3.7643

за сутки:

3.2069

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 08:50	3.2069	+0.0045
31.07 08:40	3.2024	+0.0111
31.07 08:30	3.1913	+0.0134
31.07 08:20	3.1779	-0.0056
31.07 08:10	3.1835	-0.0011
31.07 08:00	3.1846	-0.021
31.07 07:50	3.2056	-0.0031
31.07 07:40	3.2087	+0.0162
31.07 07:30	3.1925	-0.01
31.07 07:20	3.2025	+0.0002
31.07 07:10	3.2023	-0.0028
31.07 07:03	3.2051	-0.005
31.07 07:00	3.2101	-0.0053
31.07 06:50	3.2154	+0.0107
31.07 06:40	3.2047	+0.0041
31.07 06:30	3.2006	+0.0148
31.07 06:20	3.1858	+0.0014
31.07 06:10	3.1844	-0.0108
31.07 06:00	3.1952	+0.0156
31.07 05:50	3.1796	-0.019
31.07 05:40	3.1986	-0.0254
31.07 05:30	3.224	-0.0624
31.07 05:20	3.2864	-0.0134
31.07 05:10	3.2998	-0.0134
31.07 05:03	3.3132	-0.0019
31.07 05:00	3.3151	+0.0011
31.07 04:50	3.314	+0.0077
31.07 04:45	3.3063	+0.0047
31.07 04:30	3.3016	+0.0111
31.07 04:20	3.2905	-0.0058
31.07 04:10	3.2963	-0.0147
31.07 04:00	3.311	-0.0093
31.07 03:50	3.3203	+0.0452
31.07 03:40	3.2751	+0.0559
31.07 03:30	3.2192	-0.0018
31.07 03:20	3.221	-0.0342
31.07 03:10	3.2552	-0.0052
31.07 03:03	3.2604	-0.0009
31.07 03:00	3.2613	+0.0132
31.07 02:50	3.2481	-0.0194
31.07 02:40	3.2675	-0.0003
31.07 02:30	3.2678	-0.0032
31.07 02:20	3.271	+0.0052
31.07 02:10	3.2658	+0.0177
31.07 02:00	3.2481	+0.0172
31.07 01:50	3.2309	-0.0033
31.07 01:40	3.2342	+0.0055
31.07 01:30	3.2287	-0.0146
31.07 01:20	3.2433	-0.0053
31.07 01:10	3.2486	+0.0145
31.07 01:03	3.2341	+0.0021
31.07 01:00	3.232	-0.0136
31.07 00:50	3.2456	+0.0083
31.07 00:40	3.2373	+0.0054
31.07 00:30	3.2319	+0.0008
31.07 00:20	3.2311	-0.0033
31.07 00:10	3.2344	-0.0186
31.07 00:00	3.253	+0.0011
30.07 23:50	3.2519	-0.0013
30.07 23:40	3.2532	+0.0031
30.07 23:30	3.2501	-0.0043
30.07 23:20	3.2544	-0.0111
30.07 23:10	3.2655	+0.0152
30.07 23:03	3.2503	-0.0021
30.07 23:00	3.2524	+0.0128
30.07 22:50	3.2396	+0.02
30.07 22:40	3.2196	-0.0085
30.07 22:30	3.2281	-0.0032
30.07 22:20	3.2313	-0.0077
30.07 22:10	3.239	-0.0055
30.07 22:00	3.2445	+0.0087
30.07 21:50	3.2358	-0.0111
30.07 21:40	3.2469	-0.009
30.07 21:30	3.2559	-0.0071
30.07 21:20	3.263	-0.0021
30.07 21:10	3.2651	+0.0019
30.07 21:03	3.2632	-0.002
30.07 21:00	3.2652	-0.0086
30.07 20:50	3.2738	-0.0041
30.07 20:40	3.2779	+0.0132
30.07 20:30	3.2647	+0.0118
30.07 20:20	3.2529	-0.0155
30.07 20:10	3.2684	-0.0526
30.07 20:00	3.321	-0.001
30.07 19:50	3.322	-0.0084
30.07 19:40	3.3304	+0.0082
30.07 19:30	3.3222	-0.0063
30.07 19:20	3.3285	-0.0157
30.07 19:10	3.3442	+0.0128
30.07 19:03	3.3314	+0.0024
30.07 19:00	3.329	+0.0083
30.07 18:50	3.3207	-0.0005
30.07 18:40	3.3212	-0.0045
30.07 18:30	3.3257	-0.0017
30.07 18:20	3.3274	-0.0108
30.07 18:10	3.3382	+0.005
30.07 18:00	3.3332	-0.0041
30.07 17:50	3.3373	-0.0027
30.07 17:40	3.34	-0.0012
30.07 17:30	3.3412	+0.0037
30.07 17:20	3.3375	-0.0044
30.07 17:10	3.3419	-0.0096
30.07 17:03	3.3515	+0.0042
30.07 17:00	3.3473	-0.0047
30.07 16:50	3.352	+0.0241
30.07 16:40	3.3279	+0.0217
30.07 16:30	3.3062	-0.0178
30.07 16:20	3.324	-0.0177
30.07 16:10	3.3417	-0.0065
30.07 16:00	3.3482	+0.0073
30.07 15:50	3.3409	+0.0512
30.07 15:40	3.2897	+0.007
30.07 15:30	3.2827	-0.0074
30.07 15:20	3.2901	-0.0078
30.07 15:10	3.2979	-0.0139
30.07 15:03	3.3118	-0.0062
30.07 15:00	3.318	-0.0009
30.07 14:50	3.3189	+0.0046
30.07 14:40	3.3143	-0.0051
30.07 14:30	3.3194	-0.0204
30.07 14:20	3.3398	+0.0025
30.07 14:10	3.3373	-0.0169
30.07 14:00	3.3542	-0.0067
30.07 13:50	3.3609	-0.0052
30.07 13:40	3.3661	-0.0057
30.07 13:30	3.3718	-0.0029
30.07 13:20	3.3747	+0.0112
30.07 13:10	3.3635	+0.0105
30.07 13:03	3.353	+0.0048
30.07 13:00	3.3482	+0.0027
30.07 12:50	3.3455	+0.0194
30.07 12:40	3.3261	-0.0102
30.07 12:30	3.3363	+0.0147
30.07 12:20	3.3216	-0.0261
30.07 12:10	3.3477	-0.0271
30.07 12:03	3.3748	-0.0088
30.07 12:00	3.3836	-0.0194
30.07 11:50	3.403	-0.0952
30.07 11:40	3.4982	-0.1366
30.07 11:30	3.6348	-0.002
30.07 11:20	3.6368	-0.0423
30.07 11:10	3.6791	-0.0333
30.07 11:00	3.7124	-0.0491
30.07 10:50	3.7615	-0.0028
30.07 10:40	3.7643	+0.0236
30.07 10:30	3.7407	+0.0042
30.07 10:20	3.7365	+0.0047
30.07 10:10	3.7318	+0.0369
30.07 10:03	3.6949	-0.0073
30.07 10:00	3.7022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0087

макс: 3.9416

за неделю:

3.2069

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
31.07 08:50	3.2069	-0.021
31.07 07:50	3.2056	-0.0053
31.07 06:50	3.2154	+0.0156
31.07 05:50	3.1796	+0.0011
31.07 04:50	3.314	-0.0093
31.07 03:50	3.3203	+0.0132
31.07 02:50	3.2481	+0.0172
31.07 01:50	3.2309	-0.0136
31.07 00:50	3.2456	+0.0011
30.07 23:50	3.2519	+0.0128
30.07 22:50	3.2396	+0.0087
30.07 21:50	3.2358	-0.0086
30.07 20:50	3.2738	-0.001
30.07 19:50	3.322	+0.0083
30.07 18:50	3.3207	-0.0041
30.07 17:50	3.3373	-0.0047
30.07 16:50	3.352	+0.0073
30.07 15:50	3.3409	-0.0009
30.07 14:50	3.3189	-0.0067
30.07 13:50	3.3609	+0.0027
30.07 12:50	3.3455	-0.0194
30.07 11:50	3.403	-0.0491
30.07 10:50	3.7615	+0.0066
30.07 08:40	3.6956	-0.0072
30.07 07:50	3.7696	-0.0741
30.07 06:50	3.733	+0.0327
30.07 05:50	3.9416	+0.0462
30.07 04:50	3.8343	+0.0299
30.07 03:50	3.6869	+0.017
30.07 02:50	3.6444	-0.0135
30.07 01:50	3.6467	+0.007
30.07 00:50	3.6864	-0.0145
29.07 23:50	3.7037	+0.0226
29.07 22:50	3.7299	+0.0137
29.07 21:50	3.7463	+0.0304
29.07 20:50	3.6956	+0.0714
29.07 19:50	3.6231	-0.0007
29.07 18:50	3.5383	-0.0021
29.07 17:50	3.4951	-0.0144
29.07 16:50	3.5016	-0.0173
29.07 15:50	3.4891	+0.0087
29.07 14:50	3.4343	+0.0558
29.07 13:50	3.3724	+0.0084
29.07 12:50	3.3607	-0.0108
29.07 11:50	3.3877	-0.0004
29.07 10:50	3.3806	-0.0025
29.07 09:50	3.3733	-0.0074
29.07 08:50	3.3792	+0.0009
29.07 07:50	3.4062	-0.0102
29.07 06:50	3.4044	-0.0041
29.07 05:50	3.3373	-0.0023
29.07 04:50	3.3069	-0.0038
29.07 03:50	3.3578	+0.0082
29.07 02:50	3.3023	+0.0012
29.07 01:50	3.2847	-0.0139
29.07 00:50	3.3116	+0.0119
28.07 23:50	3.2644	+0.0026
28.07 22:50	3.22	-0.0086
28.07 21:50	3.2047	+0.0037
28.07 20:50	3.2057	+0.009
28.07 19:50	3.2147	-0.0179
28.07 18:50	3.2044	+0.0028
28.07 17:50	3.1317	-0.0055
28.07 16:50	3.1172	+0.0087
28.07 15:50	3.142	+0.0001
28.07 14:50	3.1313	+0.0055
28.07 13:50	3.1161	-0.0111
28.07 12:50	3.0087	+0.0031
28.07 11:50	3.0132	-0.0077
28.07 10:50	3.0218	+0.0007
28.07 09:50	3.0537	-0.0361
28.07 08:50	3.0823	-0.0017
28.07 07:50	3.0852	+0.0004
28.07 06:50	3.1062	-0.0069
28.07 05:50	3.1103	+0.0054
28.07 04:50	3.0773	-0.0194
28.07 03:50	3.1302	+0.0283
28.07 02:50	3.1061	-0.0014
28.07 01:50	3.1609	+0.0032
28.07 00:50	3.2484	+0.0033
27.07 23:50	3.2549	-0.0019
27.07 22:50	3.253	-0.0055
27.07 21:50	3.245	-0.0109
27.07 20:50	3.2751	-0.0012
27.07 19:50	3.2857	+0.0071
27.07 18:50	3.2805	+0.0107
27.07 17:50	3.2402	-0.0078
27.07 16:50	3.3226	-0.0013
27.07 15:50	3.3472	+0.0006
27.07 14:50	3.3476	+0.0085
27.07 13:50	3.3666	-0.0072
27.07 12:50	3.3557	-0.0053
27.07 11:50	3.3844	+0.0041
27.07 10:50	3.4149	+0.0023
27.07 09:50	3.3842	-0.0081
27.07 08:50	3.456	-0.0293
27.07 07:50	3.515	+0.0079
27.07 06:50	3.4993	+0.0021
27.07 05:50	3.451	+0.0112
27.07 04:50	3.5062	+0.0046
27.07 03:50	3.4389	-0.0024
27.07 02:50	3.4117	+0.0037
27.07 01:50	3.4373	+0.0064
27.07 00:50	3.4484	-0.0003
26.07 23:50	3.4084	-0.0034
26.07 22:50	3.4414	+0.001
26.07 21:50	3.4176	+0.0033
26.07 20:50	3.3795	+0.0103
26.07 19:50	3.3299	+0.0139
26.07 18:50	3.3225	-0.005
26.07 17:50	3.3126	-0.0039
26.07 16:50	3.2447	+0.0081
26.07 15:50	3.267	+0.0039
26.07 14:50	3.2074	-0.0006
26.07 13:50	3.1973	-
26.07 12:50	3.2147	+0.0021
26.07 11:50	3.2261	+0.0013
26.07 10:50	3.238	+0.0098
26.07 09:50	3.1996	-0.0007
26.07 08:50	3.2063	+0.007
26.07 07:50	3.2056	+0.0057
26.07 06:50	3.1668	+0.0128
26.07 05:50	3.1543	+0.002
26.07 04:50	3.172	+0.0008
26.07 03:50	3.1845	+0.0004
26.07 02:50	3.2013	+0.0025
26.07 01:50	3.2049	+0.0018
26.07 00:50	3.2014	-0.0074
25.07 23:50	3.2039	+0.0016
25.07 22:50	3.2144	+0.0024
25.07 21:50	3.2245	-0.0004
25.07 20:50	3.2306	+0.0001
25.07 19:50	3.236	+0.0027
25.07 18:50	3.2396	-0.0225
25.07 17:50	3.2567	-0.0071
25.07 16:50	3.2543	-0.0001
25.07 15:50	3.2361	+0.0006
25.07 14:50	3.239	+0.0145
25.07 13:50	3.2695	+0.0022
25.07 12:50	3.2676	-0.0151
25.07 11:50	3.3206	+0.0029
25.07 10:50	3.3113	+0.0049
25.07 09:50	3.2756	+0.0053
25.07 08:50	3.2847	+0.0009
25.07 07:50	3.2475	+0.0073
25.07 06:50	3.1923	-0.0047
25.07 05:50	3.1757	+0.0094
25.07 04:50	3.0949	-0.006
25.07 03:50	3.1408	-0.0009
25.07 02:50	3.1781	+0.0012
25.07 01:50	3.1822	+0.0018
25.07 00:50	3.1828	-0.0078
24.07 23:50	3.1923	-0.005
24.07 22:50	3.2071	-0.0024
24.07 21:50	3.2264	-0.0009
24.07 20:50	3.214	+0.0148
24.07 19:50	3.1731	-0.0096
24.07 18:50	3.2209	+0.0271
24.07 17:50	3.1551	-0.008
24.07 16:50	3.1612	-0.0067
24.07 15:50	3.1848	+0.0021
24.07 14:50	3.1845	-0.0074
24.07 13:50	3.1873	+0.0005
24.07 12:50	3.1867	+0.004
24.07 11:50	3.1731	-0.0151
24.07 10:50	3.1843	-0.0019
24.07 09:50	3.1457

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 2.9129

макс: 3.9416

за месяц:

3.2069

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	3.4486	-0.0655
29.07.2026	3.5141	+0.3619
28.07.2026	3.1522	-0.176
27.07.2026	3.3282	+0.037
26.07.2026	3.2912	+0.0595
25.07.2026	3.2317	+0.0545
24.07.2026	3.1772	+0.0457
23.07.2026	3.1315	+0.0202
22.07.2026	3.1113	+0.055
21.07.2026	3.0563	+0.1434
20.07.2026	2.9129	-0.15
19.07.2026	3.0629	-0.0649
18.07.2026	3.1278	-0.0412
17.07.2026	3.169	-0.1556
16.07.2026	3.3246	+0.0315
15.07.2026	3.2931	+0.0901
14.07.2026	3.203	-0.1126
13.07.2026	3.3156	-0.1011
12.07.2026	3.4167	-0.0442
11.07.2026	3.4609	+0.1419
10.07.2026	3.319	+0.147
09.07.2026	3.172	+0.0499
08.07.2026	3.1221	-0.0404
07.07.2026	3.1625	-0.0093
06.07.2026	3.1718	-0.1074
05.07.2026	3.2792	-0.1037
04.07.2026	3.3829	-0.0039
03.07.2026	3.3868	+0.241
02.07.2026	3.1458	+0.1146
01.07.2026	3.0312	-0.0991
30.06.2026	3.1303

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 2.5668

макс: 3.9416

за квартал:

3.2069

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
30.07.2026	3.4486	-0.0655
29.07.2026	3.5141	+0.3619
28.07.2026	3.1522	-0.176
27.07.2026	3.3282	+0.037
26.07.2026	3.2912	+0.0595
25.07.2026	3.2317	+0.0545
24.07.2026	3.1772	+0.0457
23.07.2026	3.1315	+0.0202
22.07.2026	3.1113	+0.055
21.07.2026	3.0563	+0.1434
20.07.2026	2.9129	-0.15
19.07.2026	3.0629	-0.0649
18.07.2026	3.1278	-0.0412
17.07.2026	3.169	-0.1556
16.07.2026	3.3246	+0.0315
15.07.2026	3.2931	+0.0901
14.07.2026	3.203	-0.1126
13.07.2026	3.3156	-0.1011
12.07.2026	3.4167	-0.0442
11.07.2026	3.4609	+0.1419
10.07.2026	3.319	+0.147
09.07.2026	3.172	+0.0499
08.07.2026	3.1221	-0.0404
07.07.2026	3.1625	-0.0093
06.07.2026	3.1718	-0.1074
05.07.2026	3.2792	-0.1037
04.07.2026	3.3829	-0.0039
03.07.2026	3.3868	+0.241
02.07.2026	3.1458	+0.1146
01.07.2026	3.0312	-0.0991
30.06.2026	3.1303	-0.1398
29.06.2026	3.2701	+0.0971
28.06.2026	3.173	-0.0487
27.06.2026	3.2217	+0.1242
26.06.2026	3.0975	+0.0161
25.06.2026	3.0814	+0.0861
24.06.2026	2.9953	+0.0263
23.06.2026	2.969	-0.1001
22.06.2026	3.0691	-0.2116
21.06.2026	3.2807	+0.0276
20.06.2026	3.2531	+0.0081
19.06.2026	3.245	-0.0769
18.06.2026	3.3219	+0.0898
17.06.2026	3.2321	+0.1763
16.06.2026	3.0558	-0.2267
15.06.2026	3.2825	+0.0403
14.06.2026	3.2422	+0.3485
13.06.2026	2.8937	+0.0328
12.06.2026	2.8609	-0.0378
11.06.2026	2.8987	+0.0025
10.06.2026	2.8962	+0.0559
09.06.2026	2.8403	+0.0638
08.06.2026	2.7765	+0.1257
07.06.2026	2.6508	+0.084
06.06.2026	2.5668	-0.2197
05.06.2026	2.7865	-0.3993
04.06.2026	3.1858	-0.0106
03.06.2026	3.1964	+0.0195
02.06.2026	3.1769	-0.0446
01.06.2026	3.2215	-0.0232
31.05.2026	3.2447	-0.0971
30.05.2026	3.3418	-0.0159
29.05.2026	3.3577	+0.1203
28.05.2026	3.2374	-0.061
27.05.2026	3.2984	-0.0105
26.05.2026	3.3089	-0.092
25.05.2026	3.4009	+0.0421
24.05.2026	3.3588	-0.0257
23.05.2026	3.3845	-0.0738
22.05.2026	3.4583	-0.1205
21.05.2026	3.5788	-0.0338
20.05.2026	3.6126	+0.0238
19.05.2026	3.5888	+0.0177
18.05.2026	3.5711	+0.049
17.05.2026	3.5221	+0.1715
16.05.2026	3.3506	-0.045
15.05.2026	3.3956	-0.0659
14.05.2026	3.4615	-0.4592
13.05.2026	3.9207	+0.0108
12.05.2026	3.9099	+0.2651
11.05.2026	3.6448	+0.1073
10.05.2026	3.5375	+0.0112
09.05.2026	3.5263	+0.1108
08.05.2026	3.4155	+0.2535
07.05.2026	3.162	-0.0099
06.05.2026	3.1719	+0.1947
05.05.2026	2.9772	+0.0903
04.05.2026	2.8869	+0.068
03.05.2026	2.8189	+0.0015
02.05.2026	2.8174	+0.0006
01.05.2026	2.8168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот