Курсы криптовалют к Holoworld AI

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Турецкая лира » Holoworld AI

Курс Holoworld AI (HOLO) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:20:01
Стоимость Holoworld AI (HOLO) на текущий момент составляет 2.7248 TRY, а общий объем торгов за 24 часа – 73 300 254 TRY. Рыночная капитализация составляет 2 267 278 210 TRY. За последние 24 часа курс Holoworld AI относительно турецкой лиры вырос на +5.6%. Изменение за неделю составило -1.41%.


	=
Калькулятор HOLO - TRY / Обратный расчет: курс турецкой лиры к Holoworld AI

Покупать HOLO?Продавать HOLO?

67%

33%

Графики

Динамика изменения курса holoworld ai относительно турецкой лиры, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5458

макс: 2.7489

за сутки:

2.7248

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
10.11 01:20	2.7248	+0.0017
10.11 01:10	2.7231	-0.005
10.11 01:03	2.7281	+0.0025
10.11 01:00	2.7256	+0.0034
10.11 00:50	2.7222	-0.0022
10.11 00:40	2.7244	-0.0032
10.11 00:30	2.7276	+0.0029
10.11 00:20	2.7247	-0.0064
10.11 00:10	2.7311	-0.0102
10.11 00:00	2.7413	+0.0001
09.11 23:55	2.7412	+0.0054
09.11 23:40	2.7358	-0.0033
09.11 23:30	2.7391	-0.0029
09.11 23:20	2.742	+0.0017
09.11 23:10	2.7403	-0.0028
09.11 23:03	2.7431	-0.0004
09.11 23:00	2.7435	+0.0005
09.11 22:50	2.743	+0.0044
09.11 22:40	2.7386	-0.0005
09.11 22:30	2.7391	+0.0008
09.11 22:20	2.7383	+0.0042
09.11 22:10	2.7341	-0.0003
09.11 22:00	2.7344	+0.0012
09.11 21:50	2.7332	+0.0104
09.11 21:40	2.7228	+0.0108
09.11 21:30	2.712	+0.0021
09.11 21:20	2.7099	-0.0101
09.11 21:10	2.72	+0.0119
09.11 21:03	2.7081	+0.0001
09.11 21:00	2.708	-0.0028
09.11 20:50	2.7108	+0.0068
09.11 20:40	2.704	-0.0071
09.11 20:30	2.7111	-0.0045
09.11 20:20	2.7156	+0.0026
09.11 20:10	2.713	-0.003
09.11 20:00	2.716	-0.0025
09.11 19:50	2.7185	+0.0004
09.11 19:40	2.7181	+0.0016
09.11 19:30	2.7165	-0.0005
09.11 19:20	2.717	-0.0182
09.11 19:10	2.7352	-0.0098
09.11 19:03	2.745	-0.0026
09.11 19:00	2.7476	-0.0013
09.11 18:50	2.7489	+0.009
09.11 18:40	2.7399	+0.0247
09.11 18:30	2.7152	+0.0032
09.11 18:20	2.712	+0.0053
09.11 18:10	2.7067	-0.0032
09.11 18:00	2.7099	+0.0046
09.11 17:50	2.7053	+0.018
09.11 17:40	2.6873	+0.0014
09.11 17:30	2.6859	-0.002
09.11 17:20	2.6879	+0.005
09.11 17:10	2.6829	+0.0067
09.11 17:03	2.6762	+0.0019
09.11 17:00	2.6743	+0.0023
09.11 16:50	2.672	-0.0046
09.11 16:40	2.6766	-0.002
09.11 16:30	2.6786	+0.0003
09.11 16:20	2.6783	-
09.11 16:10	2.6783	+0.0001
09.11 16:00	2.6782	+0.019
09.11 15:50	2.6592	+0.0128
09.11 15:40	2.6464	+0.0024
09.11 15:30	2.644	+0.0047
09.11 15:20	2.6393	-0.003
09.11 15:10	2.6423	+0.0107
09.11 15:03	2.6316	+0.0001
09.11 15:00	2.6315	-0.0055
09.11 14:50	2.637	+0.0014
09.11 14:40	2.6356	-0.0009
09.11 14:30	2.6365	-0.0011
09.11 14:20	2.6376	+0.0199
09.11 14:10	2.6177	-0.0039
09.11 14:00	2.6216	-0.0034
09.11 13:50	2.625	-0.0021
09.11 13:40	2.6271	-0.017
09.11 13:30	2.6441	+0.002
09.11 13:20	2.6421	+0.0015
09.11 13:10	2.6406	+0.0028
09.11 13:03	2.6378	+0.0024
09.11 13:00	2.6354	+0.0114
09.11 12:50	2.624	+0.005
09.11 12:40	2.619	+0.0056
09.11 12:30	2.6134	-0.0039
09.11 12:20	2.6173	-0.0014
09.11 12:10	2.6187	+0.0078
09.11 12:00	2.6109	+0.0114
09.11 11:50	2.5995	+0.013
09.11 11:40	2.5865	+0.0003
09.11 11:30	2.5862	+0.0247
09.11 11:20	2.5615	+0.0089
09.11 11:10	2.5526	+0.0043
09.11 11:03	2.5483	+0.0004
09.11 11:00	2.5479	+0.0021
09.11 10:50	2.5458	-0.0043
09.11 10:40	2.5501	+0.0029
09.11 10:30	2.5472	+0.0002
09.11 10:20	2.547	-0.0214
09.11 10:10	2.5684	-0.0057
09.11 10:00	2.5741	+0.0031
09.11 09:50	2.571	-0.0006
09.11 09:40	2.5716	-0.0003
09.11 09:30	2.5719	+0.004
09.11 09:20	2.5679	-0.0051
09.11 09:10	2.573	+0.0067
09.11 09:03	2.5663	-
09.11 09:00	2.5663	+0.0005
09.11 08:50	2.5658	+0.0009
09.11 08:40	2.5649	+0.0035
09.11 08:30	2.5614	-0.0034
09.11 08:20	2.5648	-0.0004
09.11 08:10	2.5652	+0.0001
09.11 08:00	2.5651	-0.0014
09.11 07:50	2.5665	-0.0097
09.11 07:40	2.5762	+0.0087
09.11 07:30	2.5675	+0.0013
09.11 07:20	2.5662	+0.0029
09.11 07:10	2.5633	-0.0047
09.11 07:03	2.568	+0.0002
09.11 07:00	2.5678	-0.003
09.11 06:50	2.5708	-0.0057
09.11 06:40	2.5765	-0.0064
09.11 06:30	2.5829	+0.0042
09.11 06:20	2.5787	-0.0049
09.11 06:10	2.5836	-0.0096
09.11 06:00	2.5932	-
09.11 05:50	2.5932	-0.0013
09.11 05:40	2.5945	+0.0166
09.11 05:30	2.5779	+0.0097
09.11 05:20	2.5682	-0.005
09.11 05:10	2.5732	+0.0073
09.11 05:03	2.5659	-0.0059
09.11 05:00	2.5718	+0.0075
09.11 04:50	2.5643	-0.0035
09.11 04:40	2.5678	-0.0061
09.11 04:30	2.5739	-0.0039
09.11 04:20	2.5778	-0.0171
09.11 04:10	2.5949	+0.0081
09.11 04:00	2.5868	+0.0048
09.11 03:50	2.582	-0.0022
09.11 03:40	2.5842	-0.0004
09.11 03:30	2.5846	-0.0012
09.11 03:20	2.5858	+0.0091
09.11 03:10	2.5767	-0.0039
09.11 03:03	2.5806	+0.0029
09.11 03:00	2.5777	-0.0028
09.11 02:50	2.5805	-0.0147
09.11 02:40	2.5952	-0.0079
09.11 02:30	2.6031	-0.0004
09.11 02:20	2.6035	+0.0259
09.11 02:10	2.5776	-0.0027
09.11 02:00	2.5803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5458

макс: 2.8538

за неделю:

2.7248

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
10.11 01:20	2.7248	+0.0034
10.11 00:50	2.7222	+0.0001
09.11 23:55	2.7412	+0.0005
09.11 22:50	2.743	+0.0012
09.11 21:50	2.7332	-0.0028
09.11 20:50	2.7108	-0.0025
09.11 19:50	2.7185	-0.0013
09.11 18:50	2.7489	+0.0046
09.11 17:50	2.7053	+0.0023
09.11 16:50	2.672	+0.019
09.11 15:50	2.6592	-0.0055
09.11 14:50	2.637	-0.0034
09.11 13:50	2.625	+0.0114
09.11 12:50	2.624	+0.0114
09.11 11:50	2.5995	+0.0021
09.11 10:50	2.5458	+0.0031
09.11 09:50	2.571	+0.0005
09.11 08:50	2.5658	-0.0014
09.11 07:50	2.5665	-0.003
09.11 06:50	2.5708	-
09.11 05:50	2.5932	+0.0075
09.11 04:50	2.5643	+0.0048
09.11 03:50	2.582	-0.0028
09.11 02:50	2.5805	+0.0036
09.11 01:50	2.5767	-0.0749
09.11 00:50	2.6306	-0.0006
08.11 23:50	2.6536	-0.0077
08.11 22:50	2.6742	-0.001
08.11 21:50	2.6815	+0.0041
08.11 20:50	2.6602	-0.0048
08.11 19:50	2.6719	+0.0031
08.11 18:50	2.6903	-0.0005
08.11 17:50	2.6874	-0.0092
08.11 16:50	2.6894	+0.0035
08.11 15:50	2.7026	-0.0006
08.11 14:50	2.7082	+0.0015
08.11 13:50	2.6998	-0.0006
08.11 12:50	2.7052	+0.001
08.11 11:50	2.7187	+0.0014
08.11 10:50	2.7227	-0.0016
08.11 09:50	2.7136	+0.0028
08.11 08:50	2.7146	+0.0003
08.11 07:50	2.7163	+0.0008
08.11 06:50	2.7285	-0.0011
08.11 05:50	2.7174	-0.0023
08.11 04:50	2.7315	-0.0007
08.11 03:50	2.7357	+0.0016
08.11 02:50	2.7386	-0.0014
08.11 01:50	2.7381	+0.0023
08.11 00:50	2.7255	-0.0076
07.11 23:50	2.7327	-
07.11 22:50	2.7532	+0.0001
07.11 21:50	2.7634	+0.0015
07.11 20:50	2.7669	+0.0017
07.11 19:50	2.7559	+0.0001
07.11 18:50	2.7523	+0.0002
07.11 17:50	2.7861	+0.0013
07.11 16:50	2.7957	+0.0055
07.11 15:50	2.7882	-0.0004
07.11 14:50	2.793	-0.0002
07.11 13:50	2.7904	-0.0058
07.11 12:50	2.7896	-0.0047
07.11 11:50	2.7977	+0.0088
07.11 10:50	2.783	-0.0116
07.11 09:50	2.8015	+0.0007
07.11 08:50	2.8097	+0.0003
07.11 07:50	2.802	+0.0025
07.11 06:50	2.7755	-0.0049
07.11 05:50	2.8012	+0.0074
07.11 04:50	2.8056	-0.0017
07.11 03:50	2.7961	+0.0152
07.11 02:50	2.7793	-0.0024
07.11 01:50	2.7831	+0.0023
07.11 00:50	2.7743	-0.0039
06.11 23:50	2.7769	-0.0003
06.11 22:50	2.7719	-0.0006
06.11 21:50	2.7695	+0.0027
06.11 20:50	2.7664	+0.0029
06.11 19:50	2.7835	+0.0022
06.11 18:50	2.779	-0.0085
06.11 17:50	2.7961	-0.0067
06.11 16:50	2.7816	-0.0037
06.11 15:50	2.7763	-0.0028
06.11 14:50	2.7789	-0.0017
06.11 13:50	2.7746	-0.0049
06.11 12:50	2.7682	-0.0009
06.11 11:50	2.7536	+0.0037
06.11 10:50	2.7309	+0.0003
06.11 09:50	2.7403	-0.0126
06.11 08:50	2.7404	-0.0011
06.11 07:50	2.7317	+0.0014
06.11 06:50	2.7268	+0.0039
06.11 05:50	2.7334	+0.005
06.11 04:50	2.726	+0.0101
06.11 03:50	2.7272	+0.0029
06.11 02:50	2.6886	-0.0016
06.11 01:50	2.7083	-0.0072
06.11 00:50	2.7352	-0.0092
05.11 23:50	2.7556	+0.0028
05.11 22:50	2.7567	+0.0006
05.11 21:50	2.7284	-0.0084
05.11 20:50	2.7385	-0.0005
05.11 19:50	2.7697	-0.0123
05.11 18:50	2.7274	-0.0023
05.11 17:50	2.7808	+0.0011
05.11 16:50	2.8165	+0.0012
05.11 15:50	2.8111	-0.0015
05.11 14:50	2.8312	+0.0009
05.11 13:50	2.8262	+0.0044
05.11 12:50	2.833	+0.0041
05.11 11:50	2.841	+0.0066
05.11 10:50	2.822	-0.0135
05.11 09:30	2.8343	-0.0009
05.11 08:50	2.8323	-0.0019
05.11 07:50	2.8346	-0.0018
05.11 06:50	2.848	-0.0023
05.11 05:50	2.8461	+0.0002
05.11 04:50	2.8412	+0.0001
05.11 03:50	2.8341	+0.0004
05.11 02:50	2.8404	+0.0007
05.11 01:50	2.8457	+0.0062
05.11 00:50	2.8237	-0.0015
04.11 23:50	2.8158	-0.0092
04.11 22:50	2.8089	-0.0004
04.11 21:50	2.8154	-0.0009
04.11 20:50	2.8147	-0.0005
04.11 19:50	2.8451	-0.0034
04.11 18:50	2.8538	+0.0013
04.11 17:50	2.8384	-0.0029
04.11 16:50	2.8001	-0.0072
04.11 15:50	2.8172	-0.0017
04.11 14:50	2.8304	+0.0003
04.11 13:50	2.8163	+0.0018
04.11 12:50	2.809	-0.0035
04.11 11:50	2.8185	-0.0038
04.11 10:50	2.8128	+0.0026
04.11 09:50	2.8015	+0.0032
04.11 08:50	2.802	+0.037
04.11 07:50	2.7492	+0.004
04.11 06:50	2.7077	-0.0047
04.11 05:50	2.7344	+0.0034
04.11 04:50	2.7318	+0.0075
04.11 03:50	2.7358	-0.005
04.11 02:50	2.7732	+0.003
04.11 01:50	2.7635	-0.0004
04.11 00:50	2.7735	-0.0015
03.11 23:50	2.7688	+0.0054
03.11 22:50	2.7524	-0.0008
03.11 21:50	2.7696	-0.0025
03.11 20:50	2.7677	+0.0018
03.11 19:50	2.7734	+0.0005
03.11 18:50	2.7833	-0.0001
03.11 17:50	2.7869	-0.005
03.11 16:50	2.802	-0.0149
03.11 15:50	2.8024	-0.002
03.11 14:50	2.7907	-0.0018
03.11 13:50	2.7773	+0.0011
03.11 12:50	2.7808	+0.0048
03.11 11:50	2.7607	+0.0026
03.11 10:50	2.7767	-0.0065
03.11 09:50	2.7734	-0.0041
03.11 08:50	2.7764	-0.0001
03.11 07:50	2.7881	+0.001
03.11 06:50	2.7609	-0.0029
03.11 05:50	2.7743	+0.0003
03.11 04:50	2.7762	-0.0054
03.11 03:50	2.7828	+0.0014
03.11 02:50	2.7667	+0.0024
03.11 01:50	2.7638

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 2.5458

макс: 3.037

за месяц:

2.7248

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
08.11.2026	2.6927	-0.0842
07.11.2026	2.7769	+0.0193
06.11.2026	2.7576	-0.0358
05.11.2026	2.7934	-0.0075
04.11.2026	2.8009	+0.0257
03.11.2026	2.7752	-0.0104
02.11.2026	2.7856	-0.0579
01.11.2026	2.8435	-0.0481
31.10.2026	2.8916	+0.0622
30.10.2026	2.8294	-0.032
29.10.2026	2.8614	-0.0758
28.10.2026	2.9372	-0.0158
27.10.2026	2.953	+0.0177
26.10.2026	2.9353	+0.0159
25.10.2026	2.9194	+0.0111
24.10.2026	2.9083	+0.0455
23.10.2026	2.8628	+0.0342
22.10.2026	2.8286	-0.0977
21.10.2026	2.9263	+0.0794
20.10.2026	2.8469	+0.0585
19.10.2026	2.7884	+0.012
18.10.2026	2.7764	-0.0974
17.10.2026	2.8738	-0.0418
16.10.2026	2.9156	+0.0471
15.10.2026	2.8685	-0.0338
14.10.2026	2.9023	-0.0164
13.10.2026	2.9187	-0.0951
12.10.2026	3.0138	-0.0232
11.10.2026	3.037	+0.004
10.10.2026	3.033	+0.0857
09.10.2026	2.9473

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 2.5458

макс: 3.7833

за квартал:

2.7248

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
08.11.2026	2.6927	-0.0842
07.11.2026	2.7769	+0.0193
06.11.2026	2.7576	-0.0358
05.11.2026	2.7934	-0.0075
04.11.2026	2.8009	+0.0257
03.11.2026	2.7752	-0.0104
02.11.2026	2.7856	-0.0579
01.11.2026	2.8435	-0.0481
31.10.2026	2.8916	+0.0622
30.10.2026	2.8294	-0.032
29.10.2026	2.8614	-0.0758
28.10.2026	2.9372	-0.0158
27.10.2026	2.953	+0.0177
26.10.2026	2.9353	+0.0159
25.10.2026	2.9194	+0.0111
24.10.2026	2.9083	+0.0455
23.10.2026	2.8628	+0.0342
22.10.2026	2.8286	-0.0977
21.10.2026	2.9263	+0.0794
20.10.2026	2.8469	+0.0585
19.10.2026	2.7884	+0.012
18.10.2026	2.7764	-0.0974
17.10.2026	2.8738	-0.0418
16.10.2026	2.9156	+0.0471
15.10.2026	2.8685	-0.0338
14.10.2026	2.9023	-0.0164
13.10.2026	2.9187	-0.0951
12.10.2026	3.0138	-0.0232
11.10.2026	3.037	+0.004
10.10.2026	3.033	+0.0857
09.10.2026	2.9473	-0.0225
08.10.2026	2.9698	-0.0796
07.10.2026	3.0494	-0.1794
06.10.2026	3.2288	-0.0064
05.10.2026	3.2352	-0.0097
04.10.2026	3.2449	+0.008
02.10.2026	3.2369	+0.0692
01.10.2026	3.1677	+0.0022
30.09.2026	3.1655	+0.0299
29.09.2026	3.1356	-0.0415
28.09.2026	3.1771	-0.175
27.09.2026	3.3521	+0.065
25.09.2026	3.2871	+0.0524
24.09.2026	3.2347	-0.0223
23.09.2026	3.257	+0.0811
22.09.2026	3.1759	+0.0942
21.09.2026	3.0817	+0.1571
20.09.2026	2.9246	-0.0503
19.09.2026	2.9749	+0.106
18.09.2026	2.8689	+0.1303
17.09.2026	2.7386	+0.016
16.09.2026	2.7226	-0.1269
15.09.2026	2.8495	-0.074
14.09.2026	2.9235	-0.1119
13.09.2026	3.0354	-0.018
12.09.2026	3.0534	+0.0652
11.09.2026	2.9882	-0.0533
10.09.2026	3.0415	-0.1318
09.09.2026	3.1733	-0.0145
08.09.2026	3.1878	-0.0521
07.09.2026	3.2399	-0.0205
06.09.2026	3.2604	+0.1083
05.09.2026	3.1521	+0.071
04.09.2026	3.0811	+0.08
03.09.2026	3.0011	-0.0046
02.09.2026	3.0057	-0.0469
01.09.2026	3.0526	-0.0447
31.08.2026	3.0973	-0.1087
30.08.2026	3.206	+0.005
29.08.2026	3.201	+0.0126
28.08.2026	3.1884	+0.0765
27.08.2026	3.1119	-0.0904
26.08.2026	3.2023	+0.0321
23.08.2026	3.1702	-0.067
22.08.2026	3.2372	+0.0236
21.08.2026	3.2136	+0.3181
20.08.2026	2.8955	+0.1699
19.08.2026	2.7256	+0.0724
18.08.2026	2.6532	+0.0174
17.08.2026	2.6358	-0.1194
16.08.2026	2.7552	-0.2242
15.08.2026	2.9794	-0.2969
14.08.2026	3.2763	-0.0824
13.08.2026	3.3587	-0.4246
12.08.2026	3.7833	+0.2705
11.08.2026	3.5128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот