Курсы криптовалют к Holoworld AI

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Турецкая лира » Holoworld AI

Курс Holoworld AI (HOLO) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:30:02
Стоимость Holoworld AI (HOLO) на текущий момент составляет 3.3045 TRY, а общий объем торгов за 24 часа – 202 187 857 TRY. Рыночная капитализация составляет 2 635 289 482 TRY. За последние 24 часа курс Holoworld AI относительно турецкой лиры вырос на +2.24%. Изменение за неделю составило +20.46%.


	=
Калькулятор HOLO - TRY / Обратный расчет: курс турецкой лиры к Holoworld AI

Покупать HOLO?Продавать HOLO?

67%

33%

Графики

Динамика изменения курса holoworld ai относительно турецкой лиры, за 1 HOLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.091

макс: 3.3045

за сутки:

3.3045

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
24.09 19:30	3.3045	+0.0265
24.09 19:20	3.278	+0.0129
24.09 19:10	3.2651	-0.0121
24.09 19:03	3.2772	-0.0096
24.09 19:00	3.2868	+0.0051
24.09 18:50	3.2817	+0.0106
24.09 18:40	3.2711	+0.0052
24.09 18:30	3.2659	+0.0036
24.09 18:20	3.2623	+0.0001
24.09 18:10	3.2622	+0.0152
24.09 18:00	3.247	-0.0228
24.09 17:50	3.2698	-0.0073
24.09 17:40	3.2771	-0.0005
24.09 17:30	3.2776	+0.0265
24.09 17:20	3.2511	+0.0062
24.09 17:10	3.2449	+0.0044
24.09 17:03	3.2405	+0.0073
24.09 17:00	3.2332	+0.0064
24.09 16:50	3.2268	+0.0065
24.09 16:40	3.2203	+0.0189
24.09 16:30	3.2014	+0.0101
24.09 16:20	3.1913	-0.0006
24.09 16:10	3.1919	+0.0175
24.09 16:00	3.1744	+0.0134
24.09 15:50	3.161	-0.0027
24.09 15:40	3.1637	-0.0216
24.09 15:30	3.1853	+0.0055
24.09 15:20	3.1798	+0.0157
24.09 15:10	3.1641	-0.0048
24.09 15:03	3.1689	+0.0012
24.09 15:00	3.1677	-0.0021
24.09 14:50	3.1698	-0.009
24.09 14:40	3.1788	-0.0056
24.09 14:30	3.1844	+0.006
24.09 14:20	3.1784	+0.0054
24.09 14:10	3.173	+0.0103
24.09 14:00	3.1627	+0.0139
24.09 13:50	3.1488	+0.0114
24.09 13:40	3.1374	-0.0017
24.09 13:30	3.1391	-0.0003
24.09 13:20	3.1394	-0.004
24.09 13:10	3.1434	+0.0008
24.09 13:03	3.1426	-0.0028
24.09 13:00	3.1454	+0.0062
24.09 12:50	3.1392	+0.0075
24.09 12:40	3.1317	-0.0277
24.09 12:30	3.1594	-0.0168
24.09 12:20	3.1762	-0.0058
24.09 12:10	3.182	-0.0017
24.09 12:00	3.1837	+0.0008
24.09 11:50	3.1829	-0.005
24.09 11:40	3.1879	-0.0234
24.09 11:30	3.2113	-0.0064
24.09 11:20	3.2177	-0.0019
24.09 11:10	3.2196	-0.006
24.09 11:03	3.2256	-0.0017
24.09 11:00	3.2273	-0.0031
24.09 10:50	3.2304	-0.0061
24.09 10:40	3.2365	+0.0076
24.09 10:30	3.2289	-0.0004
24.09 10:20	3.2293	+0.0003
24.09 10:10	3.229	-0.0069
24.09 10:00	3.2359	+0.0011
24.09 09:50	3.2348	+0.0095
24.09 09:40	3.2253	-0.0025
24.09 09:30	3.2278	-0.0026
24.09 09:20	3.2304	+0.0065
24.09 09:10	3.2239	-0.0001
24.09 09:03	3.224	-0.0063
24.09 09:00	3.2303	-0.0058
24.09 08:50	3.2361	+0.007
24.09 08:40	3.2291	+0.0026
24.09 08:30	3.2265	-0.006
24.09 08:20	3.2325	-0.0031
24.09 08:10	3.2356	+0.0242
24.09 08:00	3.2114	+0.0069
24.09 07:50	3.2045	+0.0004
24.09 07:40	3.2041	+0.005
24.09 07:30	3.1991	+0.0136
24.09 07:20	3.1855	+0.0058
24.09 07:10	3.1797	-0.0039
24.09 07:03	3.1836	+0.0066
24.09 07:00	3.177	-0.0175
24.09 06:50	3.1945	+0.0051
24.09 06:40	3.1894	-0.0036
24.09 06:30	3.193	-0.0108
24.09 06:20	3.2038	+0.0072
24.09 06:10	3.1966	+0.0059
24.09 06:00	3.1907	+0.004
24.09 05:50	3.1867	+0.0116
24.09 05:40	3.1751	-0.0038
24.09 05:30	3.1789	+0.018
24.09 05:20	3.1609	+0.0053
24.09 05:10	3.1556	-0.0133
24.09 05:03	3.1689	-0.0017
24.09 05:00	3.1706	-0.0052
24.09 04:50	3.1758	-0.0078
24.09 04:40	3.1836	+0.0279
24.09 04:30	3.1557	-0.0086
24.09 04:20	3.1643	-0.006
24.09 04:10	3.1703	+0.0073
24.09 04:00	3.163	+0.0103
24.09 03:50	3.1527	-0.0084
24.09 03:40	3.1611	-0.0033
24.09 03:30	3.1644	+0.022
24.09 03:20	3.1424	-0.0307
24.09 03:10	3.1731	+0.0108
24.09 03:03	3.1623	-0.0039
24.09 03:00	3.1662	+0.0106
24.09 02:50	3.1556	-0.0083
24.09 02:40	3.1639	+0.0084
24.09 02:30	3.1555	-0.0138
24.09 02:20	3.1693	+0.011
24.09 02:10	3.1583	+0.0269
24.09 02:00	3.1314	+0.0045
24.09 01:50	3.1269	+0.0034
24.09 01:40	3.1235	-0.0155
24.09 01:30	3.139	+0.0035
24.09 01:20	3.1355	+0.0075
24.09 01:10	3.128	+0.0041
24.09 01:03	3.1239	-0.0008
24.09 01:00	3.1247	-0.0105
24.09 00:50	3.1352	-0.0047
24.09 00:40	3.1399	+0.0215
24.09 00:30	3.1184	+0.0118
24.09 00:20	3.1066	+0.0082
24.09 00:10	3.0984	+0.0074
24.09 00:00	3.091	-0.0384
23.09 23:50	3.1294	+0.0029
23.09 23:40	3.1265	-0.0031
23.09 23:30	3.1296	-0.0215
23.09 23:20	3.1511	-0.0037
23.09 23:10	3.1548	-0.01
23.09 23:03	3.1648	-0.0015
23.09 23:00	3.1663	+0.0052
23.09 22:50	3.1611	-0.0054
23.09 22:40	3.1665	-0.0045
23.09 22:30	3.171	+0.0156
23.09 22:20	3.1554	-0.0024
23.09 22:10	3.1578	-0.0152
23.09 22:00	3.173	+0.0064
23.09 21:50	3.1666	-0.001
23.09 21:40	3.1676	-0.0068
23.09 21:30	3.1744	-0.0251
23.09 21:20	3.1995	-0.0212
23.09 21:10	3.2207	-0.0194
23.09 21:03	3.2401	-0.0001
23.09 21:00	3.2402	-0.0006
23.09 20:50	3.2408	-0.0123
23.09 20:40	3.2531	-0.0144
23.09 20:30	3.2675	+0.0321
23.09 20:20	3.2354	+0.0046
23.09 20:10	3.2308	-0.0013
23.09 20:00	3.2321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7432

макс: 3.3822

за неделю:

3.3045

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
24.09 19:30	3.3045	+0.0051
24.09 18:50	3.2817	-0.0228
24.09 17:50	3.2698	+0.0064
24.09 16:50	3.2268	+0.0134
24.09 15:50	3.161	-0.0021
24.09 14:50	3.1698	+0.0139
24.09 13:50	3.1488	+0.0062
24.09 12:50	3.1392	+0.0008
24.09 11:50	3.1829	-0.0031
24.09 10:50	3.2304	+0.0011
24.09 09:50	3.2348	-0.0058
24.09 08:50	3.2361	+0.0069
24.09 07:50	3.2045	-0.0175
24.09 06:50	3.1945	+0.004
24.09 05:50	3.1867	-0.0052
24.09 04:50	3.1758	+0.0103
24.09 03:50	3.1527	+0.0106
24.09 02:50	3.1556	+0.0045
24.09 01:50	3.1269	-0.0105
24.09 00:50	3.1352	-0.0384
23.09 23:50	3.1294	+0.0052
23.09 22:50	3.1611	+0.0064
23.09 21:50	3.1666	-0.0006
23.09 20:50	3.2408	-0.0138
23.09 19:50	3.2459	-0.0023
23.09 18:50	3.2482	+0.018
23.09 17:50	3.3822	+0.0006
23.09 16:50	3.3285	-0.0209
23.09 15:50	3.3763	+0.0093
23.09 14:50	3.3454	+0.011
23.09 13:50	3.3465	-0.0035
23.09 12:50	3.3635	-0.0038
23.09 11:50	3.3414	+0.0066
23.09 10:50	3.3093	-0.0061
23.09 09:50	3.3164	-0.0237
23.09 08:50	3.2693	-0.0021
23.09 07:50	3.2799	+0.0108
23.09 06:50	3.2788	+0.0062
23.09 05:50	3.2222	-0.0109
23.09 04:50	3.2113	+0.0009
23.09 03:50	3.225	+0.0022
23.09 02:50	3.2325	-0.0009
23.09 01:50	3.2172	+0.0038
23.09 00:50	3.1878	-0.0032
22.09 23:50	3.1875	+0.0057
22.09 22:50	3.1752	-0.0075
22.09 21:50	3.1929	+0.0006
22.09 20:50	3.1864	+0.0149
22.09 19:50	3.1614	-0.006
22.09 18:50	3.1734	+0.0119
22.09 17:50	3.1267	+0.0033
22.09 16:50	3.1502	+0.0032
22.09 15:50	3.1505	-0.0045
22.09 14:50	3.1422	-0.0009
22.09 13:50	3.1469	+0.005
22.09 12:50	3.1656	+0.0112
22.09 11:50	3.1838	-0.0061
22.09 10:50	3.1719	-0.0007
22.09 09:50	3.1759	+0.0237
22.09 08:50	3.1585	-0.0073
22.09 07:50	3.1797	-0.0024
22.09 06:50	3.1906	-0.0244
22.09 05:50	3.2169	+0.0042
22.09 04:50	3.1895	-0.0126
22.09 03:50	3.2151	+0.0126
22.09 02:50	3.1853	+0.0127
22.09 01:50	3.1704	-0.002
22.09 00:50	3.164	+0.0004
21.09 23:50	3.1361	-0.0011
21.09 22:50	3.1267	+0.0072
21.09 21:50	3.1352	-0.0111
21.09 20:50	3.1375	-0.0003
21.09 19:50	3.1558	+0.0104
21.09 18:50	3.1492	+0.007
21.09 17:50	3.1153	+0.0098
21.09 16:50	3.1205	+0.0012
21.09 15:50	3.1373	-0.0002
21.09 14:50	3.1271	+0.0043
21.09 13:50	3.0929	-0.0169
21.09 12:50	3.0819	+0.0016
21.09 11:50	3.0586	+0.0226
21.09 10:50	3.0144	+0.0001
21.09 09:50	3.0087	+0.006
21.09 08:50	2.9982	-0.0056
21.09 07:50	3.0033	+0.0059
21.09 06:50	2.9904	+0.011
21.09 05:50	2.9563	-0.0232
21.09 04:50	2.9674	-0.0001
21.09 03:50	2.9743	+0.0023
21.09 02:50	2.9591	+0.0028
21.09 01:50	2.9481	+0.0038
21.09 00:50	2.9302	-0.0047
20.09 23:50	2.942	+0.0037
20.09 22:50	2.915	-0.0087
20.09 21:50	2.9175	-0.0084
20.09 20:50	2.939	-0.0005
20.09 19:50	2.9505	+0.0096
20.09 18:50	2.903	+0.0078
20.09 17:50	2.8869	-0.0006
20.09 16:50	2.8765	-0.001
20.09 15:50	2.8868	+0.0067
20.09 14:50	2.8878	+0.0047
20.09 13:50	2.8719	-0.0099
20.09 12:50	2.9146	-0.0051
20.09 11:50	2.905	-0.0014
20.09 10:50	2.9088	-0.0053
20.09 09:50	2.926	-0.0011
20.09 08:50	2.9261	-0.0061
20.09 07:50	2.9326	+0.005
20.09 06:50	2.9203	-0.0259
20.09 05:50	2.9275	+0.0068
20.09 04:50	2.9644	-0.0036
20.09 03:50	3.0189	+0.0113
20.09 02:50	3.0106	+0.0068
20.09 01:50	2.9879	+0.0094
20.09 00:50	2.9625	-0.012
19.09 23:50	2.9991	-0.0017
19.09 22:50	3.0182	+0.0018
19.09 21:50	2.9999	-0.0004
19.09 20:50	3.0125	+0.0136
19.09 19:50	3.0141	-0.0024
19.09 18:50	2.9992	-0.0064
19.09 17:50	3.0172	+0.003
19.09 16:50	3.0023	-0.0002
19.09 15:50	3.0017	-0.0042
19.09 14:50	3.0016	-0.0011
19.09 13:50	2.9854	+0.0013
19.09 12:50	2.9723	+0.011
19.09 11:50	2.9551	+0.0018
19.09 10:50	2.938	+0.0026
19.09 09:50	2.9159	+0.0005
19.09 08:50	2.9083	-0.0034
19.09 07:50	2.9056	-0.0017
19.09 06:50	2.9406	-0.0023
19.09 05:50	2.9639	+0.0025
19.09 04:50	2.9352	-0.0015
19.09 03:50	2.9472	-0.0007
19.09 02:50	2.9305	+0.0063
19.09 01:50	2.9186	+0.0051
19.09 00:50	2.9245	-0.0004
18.09 23:50	2.9213	-0.0048
18.09 22:50	2.9197	-0.0058
18.09 21:50	2.9131	+0.0023
18.09 20:50	2.9144	-0.0022
18.09 19:50	2.9186	+0.0005
18.09 18:50	2.9222	-0.0001
18.09 17:50	2.9068	-0.0082
18.09 16:50	2.8936	-0.001
18.09 15:50	2.8732	+0.0015
18.09 14:50	2.8736	-0.0063
18.09 13:50	2.8726	+0.0038
18.09 12:50	2.8421	+0.0054
18.09 11:50	2.8339	+0.0003
18.09 10:50	2.8386	+0.0011
18.09 09:50	2.8275	-0.0059
18.09 08:50	2.8248	+0.0125
18.09 07:50	2.8171	-0.0007
18.09 06:50	2.8364	+0.0006
18.09 05:50	2.8147	+0.0066
18.09 04:50	2.7958	+0.0092
18.09 03:50	2.7565	+0.0024
18.09 02:50	2.764	-0.0038
18.09 01:50	2.7547	-0.0063
18.09 00:50	2.7662	+0.0032
17.09 23:50	2.7706	-0.0012
17.09 22:50	2.7565	+0.003
17.09 21:50	2.7446	-0.0055
17.09 20:50	2.7551	+0.0013
17.09 19:50	2.7432

* на графике представлен средесуточный курс holoworld ai в течение последних 30 дней.

мин: 2.7226

макс: 3.3822

за месяц:

3.3045

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
23.09.2026	3.257	+0.0811
22.09.2026	3.1759	+0.0942
21.09.2026	3.0817	+0.1571
20.09.2026	2.9246	-0.0503
19.09.2026	2.9749	+0.106
18.09.2026	2.8689	+0.1303
17.09.2026	2.7386	+0.016
16.09.2026	2.7226	-0.1269
15.09.2026	2.8495	-0.074
14.09.2026	2.9235	-0.1119
13.09.2026	3.0354	-0.018
12.09.2026	3.0534	+0.0652
11.09.2026	2.9882	-0.0533
10.09.2026	3.0415	-0.1318
09.09.2026	3.1733	-0.0145
08.09.2026	3.1878	-0.0521
07.09.2026	3.2399	-0.0205
06.09.2026	3.2604	+0.1083
05.09.2026	3.1521	+0.071
04.09.2026	3.0811	+0.08
03.09.2026	3.0011	-0.0046
02.09.2026	3.0057	-0.0469
01.09.2026	3.0526	-0.0447
31.08.2026	3.0973	-0.1087
30.08.2026	3.206	+0.005
29.08.2026	3.201	+0.0126
28.08.2026	3.1884	+0.0765
27.08.2026	3.1119	-0.0904
26.08.2026	3.2023

* на графике представлен средесуточный курс holoworld ai в течение последних 3 месяцев.

мин: 2.6358

макс: 3.7833

за квартал:

3.3045

Таблица изменений курса holoworld ai : показать

Дата	Курс	+/-
23.09.2026	3.257	+0.0811
22.09.2026	3.1759	+0.0942
21.09.2026	3.0817	+0.1571
20.09.2026	2.9246	-0.0503
19.09.2026	2.9749	+0.106
18.09.2026	2.8689	+0.1303
17.09.2026	2.7386	+0.016
16.09.2026	2.7226	-0.1269
15.09.2026	2.8495	-0.074
14.09.2026	2.9235	-0.1119
13.09.2026	3.0354	-0.018
12.09.2026	3.0534	+0.0652
11.09.2026	2.9882	-0.0533
10.09.2026	3.0415	-0.1318
09.09.2026	3.1733	-0.0145
08.09.2026	3.1878	-0.0521
07.09.2026	3.2399	-0.0205
06.09.2026	3.2604	+0.1083
05.09.2026	3.1521	+0.071
04.09.2026	3.0811	+0.08
03.09.2026	3.0011	-0.0046
02.09.2026	3.0057	-0.0469
01.09.2026	3.0526	-0.0447
31.08.2026	3.0973	-0.1087
30.08.2026	3.206	+0.005
29.08.2026	3.201	+0.0126
28.08.2026	3.1884	+0.0765
27.08.2026	3.1119	-0.0904
26.08.2026	3.2023	+0.0321
23.08.2026	3.1702	-0.067
22.08.2026	3.2372	+0.0236
21.08.2026	3.2136	+0.3181
20.08.2026	2.8955	+0.1699
19.08.2026	2.7256	+0.0724
18.08.2026	2.6532	+0.0174
17.08.2026	2.6358	-0.1194
16.08.2026	2.7552	-0.2242
15.08.2026	2.9794	-0.2969
14.08.2026	3.2763	-0.0824
13.08.2026	3.3587	-0.4246
12.08.2026	3.7833	+0.2705
11.08.2026	3.5128	+0.2631
10.08.2026	3.2497	-0.054
09.08.2026	3.3037	-0.055
08.08.2026	3.3587	+0.0551
07.08.2026	3.3036	+0.0419
06.08.2026	3.2617	+0.0931
05.08.2026	3.1686	+0.012
04.08.2026	3.1566	-0.0508
03.08.2026	3.2074	+0.1022
02.08.2026	3.1052	-0.043
01.08.2026	3.1482	-0.0301
31.07.2026	3.1783	-0.2703
30.07.2026	3.4486	-0.0655
29.07.2026	3.5141	+0.3619
28.07.2026	3.1522	-0.176
27.07.2026	3.3282	+0.037
26.07.2026	3.2912	+0.0595
25.07.2026	3.2317	+0.0545
24.07.2026	3.1772	+0.0457
23.07.2026	3.1315	+0.0202
22.07.2026	3.1113	+0.055
21.07.2026	3.0563	+0.1434
20.07.2026	2.9129	-0.15
19.07.2026	3.0629	-0.0649
18.07.2026	3.1278	-0.0412
17.07.2026	3.169	-0.1556
16.07.2026	3.3246	+0.0315
15.07.2026	3.2931	+0.0901
14.07.2026	3.203	-0.1126
13.07.2026	3.3156	-0.1011
12.07.2026	3.4167	-0.0442
11.07.2026	3.4609	+0.1419
10.07.2026	3.319	+0.147
09.07.2026	3.172	+0.0499
08.07.2026	3.1221	-0.0404
07.07.2026	3.1625	-0.0093
06.07.2026	3.1718	-0.1074
05.07.2026	3.2792	-0.1037
04.07.2026	3.3829	-0.0039
03.07.2026	3.3868	+0.241
02.07.2026	3.1458	+0.1146
01.07.2026	3.0312	-0.0991
30.06.2026	3.1303	-0.1398
29.06.2026	3.2701	+0.0971
28.06.2026	3.173	-0.0487
27.06.2026	3.2217	+0.1242
26.06.2026	3.0975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот