Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Holoworld AI

    Все криптовалюты » Турецкая лира » Holoworld AI

    Курс турецкой лиры (TRY) к Holoworld AI (HOLO)

    Обновлено: 24.09.2026 20:20:01

    =
    Калькулятор TRY - HOLO / Обратный расчет: курс Holoworld AI к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно holoworld ai, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30252
      макс: 0.32352
      за сутки:
        0.30274

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 20:200.30274-3.0E-5
      24.09 20:100.30277+0.00025
      24.09 20:000.30252-0.00038
      24.09 19:500.3029+0.00024
      24.09 19:400.30266+4.0E-5
      24.09 19:300.30262-0.00245
      24.09 19:200.30507-0.0012
      24.09 19:100.30627+0.00113
      24.09 19:030.30514+0.00089
      24.09 19:000.30425-0.00047
      24.09 18:500.30472-0.00099
      24.09 18:400.30571-0.00048
      24.09 18:300.30619-0.00035
      24.09 18:200.30654-
      24.09 18:100.30654-0.00144
      24.09 18:000.30798+0.00215
      24.09 17:500.30583+0.00068
      24.09 17:400.30515+5.0E-5
      24.09 17:300.3051-0.00249
      24.09 17:200.30759-0.00058
      24.09 17:100.30817-0.00042
      24.09 17:030.30859-0.0007
      24.09 17:000.30929-0.00062
      24.09 16:500.30991-0.00062
      24.09 16:400.31053-0.00184
      24.09 16:300.31237-0.00098
      24.09 16:200.31335+5.0E-5
      24.09 16:100.3133-0.00172
      24.09 16:000.31502-0.00133
      24.09 15:500.31635+0.00026
      24.09 15:400.31609+0.00215
      24.09 15:300.31394-0.00055
      24.09 15:200.31449-0.00156
      24.09 15:100.31605+0.00049
      24.09 15:030.31556-0.00012
      24.09 15:000.31568+0.0002
      24.09 14:500.31548+0.00089
      24.09 14:400.31459+0.00056
      24.09 14:300.31403-0.00059
      24.09 14:200.31462-0.00054
      24.09 14:100.31516-0.00102
      24.09 14:000.31618-0.0014
      24.09 13:500.31758-0.00116
      24.09 13:400.31874+0.00018
      24.09 13:300.31856+3.0E-5
      24.09 13:200.31853+0.0004
      24.09 13:100.31813-8.0E-5
      24.09 13:030.31821+0.00029
      24.09 13:000.31792-0.00064
      24.09 12:500.31856-0.00075
      24.09 12:400.31931+0.00279
      24.09 12:300.31652+0.00168
      24.09 12:200.31484+0.00057
      24.09 12:100.31427+0.00017
      24.09 12:000.3141-8.0E-5
      24.09 11:500.31418+0.0005
      24.09 11:400.31368+0.00228
      24.09 11:300.3114+0.00062
      24.09 11:200.31078+0.00018
      24.09 11:100.3106+0.00058
      24.09 11:030.31002+0.00016
      24.09 11:000.30986+0.0003
      24.09 10:500.30956+0.00059
      24.09 10:400.30897-0.00074
      24.09 10:300.30971+5.0E-5
      24.09 10:200.30966-3.0E-5
      24.09 10:100.30969+0.00066
      24.09 10:000.30903-0.00011
      24.09 09:500.30914-0.00091
      24.09 09:400.31005+0.00024
      24.09 09:300.30981+0.00025
      24.09 09:200.30956-0.00063
      24.09 09:100.31019+1.0E-5
      24.09 09:030.31018+0.00061
      24.09 09:000.30957+0.00055
      24.09 08:500.30902-0.00067
      24.09 08:400.30969-0.00024
      24.09 08:300.30993+0.00057
      24.09 08:200.30936+0.00029
      24.09 08:100.30907-0.00232
      24.09 08:000.31139-0.00067
      24.09 07:500.31206-4.0E-5
      24.09 07:400.3121-0.00048
      24.09 07:300.31258-0.00134
      24.09 07:200.31392-0.00058
      24.09 07:100.3145+0.00039
      24.09 07:030.31411-0.00065
      24.09 07:000.31476+0.00172
      24.09 06:500.31304-0.0005
      24.09 06:400.31354+0.00036
      24.09 06:300.31318+0.00105
      24.09 06:200.31213-0.0007
      24.09 06:100.31283-0.00058
      24.09 06:000.31341-0.00039
      24.09 05:500.3138-0.00115
      24.09 05:400.31495+0.00038
      24.09 05:300.31457-0.0018
      24.09 05:200.31637-0.00053
      24.09 05:100.3169+0.00133
      24.09 05:030.31557+0.00017
      24.09 05:000.3154+0.00052
      24.09 04:500.31488+0.00077
      24.09 04:400.31411-0.00277
      24.09 04:300.31688+0.00086
      24.09 04:200.31602+0.00059
      24.09 04:100.31543-0.00072
      24.09 04:000.31615-0.00104
      24.09 03:500.31719+0.00084
      24.09 03:400.31635+0.00034
      24.09 03:300.31601-0.00221
      24.09 03:200.31822+0.00308
      24.09 03:100.31514-0.00108
      24.09 03:030.31622+0.00039
      24.09 03:000.31583-0.00107
      24.09 02:500.3169+0.00083
      24.09 02:400.31607-0.00084
      24.09 02:300.31691+0.00138
      24.09 02:200.31553-0.0011
      24.09 02:100.31663-0.00272
      24.09 02:000.31935-0.00046
      24.09 01:500.31981-0.00035
      24.09 01:400.32016+0.00159
      24.09 01:300.31857-0.00036
      24.09 01:200.31893-0.00077
      24.09 01:100.3197-0.00041
      24.09 01:030.32011+7.0E-5
      24.09 01:000.32004+0.00109
      24.09 00:500.31895+0.00047
      24.09 00:400.31848-0.00219
      24.09 00:300.32067-0.00122
      24.09 00:200.32189-0.00085
      24.09 00:100.32274-0.00078
      24.09 00:000.32352+0.00397
      23.09 23:500.31955-0.0003
      23.09 23:400.31985+0.00032
      23.09 23:300.31953+0.00218
      23.09 23:200.31735+0.00037
      23.09 23:100.31698+0.00101
      23.09 23:030.31597+0.00015
      23.09 23:000.31582-0.00053
      23.09 22:500.31635+0.00054
      23.09 22:400.31581+0.00045
      23.09 22:300.31536-0.00156
      23.09 22:200.31692+0.00024
      23.09 22:100.31668+0.00152
      23.09 22:000.31516-0.00064
      23.09 21:500.3158+0.0001
      23.09 21:400.3157+0.00068
      23.09 21:300.31502+0.00247
      23.09 21:200.31255+0.00206
      23.09 21:100.31049+0.00186
      23.09 21:030.30863+1.0E-5
      23.09 21:000.30862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29567
      макс: 0.36435
      за неделю:
        0.30274

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 20:200.30274-0.00038
      24.09 19:500.3029-0.00047
      24.09 18:500.30472+0.00215
      24.09 17:500.30583-0.00062
      24.09 16:500.30991-0.00133
      24.09 15:500.31635+0.0002
      24.09 14:500.31548-0.0014
      24.09 13:500.31758-0.00064
      24.09 12:500.31856-8.0E-5
      24.09 11:500.31418+0.0003
      24.09 10:500.30956-0.00011
      24.09 09:500.30914+0.00055
      24.09 08:500.30902-0.00067
      24.09 07:500.31206+0.00172
      24.09 06:500.31304-0.00039
      24.09 05:500.3138+0.00052
      24.09 04:500.31488-0.00104
      24.09 03:500.31719-0.00107
      24.09 02:500.3169-0.00046
      24.09 01:500.31981+0.00109
      24.09 00:500.31895+0.00397
      23.09 23:500.31955-0.00053
      23.09 22:500.31635-0.00064
      23.09 21:500.3158+5.0E-5
      23.09 20:500.30857+0.00131
      23.09 19:500.30808+0.00021
      23.09 18:500.30787-0.00157
      23.09 17:500.29567-6.0E-5
      23.09 16:500.30044+0.00185
      23.09 15:500.29618-0.00083
      23.09 14:500.29892-0.00098
      23.09 13:500.29882+0.00031
      23.09 12:500.29731+0.00034
      23.09 11:500.29928-0.00061
      23.09 10:500.30218+0.00056
      23.09 09:500.30153+0.00224
      23.09 08:500.30587+0.00019
      23.09 07:500.30489-0.001
      23.09 06:500.30499-0.00059
      23.09 05:500.31035+0.00106
      23.09 04:500.3114-8.0E-5
      23.09 03:500.31008-0.00021
      23.09 02:500.30936+9.0E-5
      23.09 01:500.31083-0.00038
      23.09 00:500.3137+0.00031
      22.09 23:500.31373-0.00056
      22.09 22:500.31494+0.00074
      22.09 21:500.31319-6.0E-5
      22.09 20:500.31383-0.00148
      22.09 19:500.31631+0.00059
      22.09 18:500.31512-0.00121
      22.09 17:500.31983-0.00033
      22.09 16:500.31744-0.00032
      22.09 15:500.31741+0.00046
      22.09 14:500.31825+8.0E-5
      22.09 13:500.31778-0.0005
      22.09 12:500.3159-0.0011
      22.09 11:500.31409+0.00061
      22.09 10:500.31527+7.0E-5
      22.09 09:500.31487-0.00235
      22.09 08:500.3166+0.00073
      22.09 07:500.31449+0.00024
      22.09 06:500.31342+0.00238
      22.09 05:500.31086-0.00041
      22.09 04:500.31353+0.00123
      22.09 03:500.31103-0.00123
      22.09 02:500.31394-0.00126
      22.09 01:500.31542+0.00019
      22.09 00:500.31606-3.0E-5
      21.09 23:500.31886+0.00012
      21.09 22:500.31982-0.00073
      21.09 21:500.31895+0.00113
      21.09 20:500.31872+4.0E-5
      21.09 19:500.31687-0.00106
      21.09 18:500.31755-0.00073
      21.09 17:500.321-0.001
      21.09 16:500.32046-0.00013
      21.09 15:500.31875+2.0E-5
      21.09 14:500.31978-0.00044
      21.09 13:500.32332+0.00178
      21.09 12:500.32448-0.00016
      21.09 11:500.32694-0.00248
      21.09 10:500.33175-1.0E-5
      21.09 09:500.33237-0.00066
      21.09 08:500.33353+0.00062
      21.09 07:500.33297-0.00067
      21.09 06:500.33441-0.00125
      21.09 05:500.33826+0.00265
      21.09 04:500.337+1.0E-5
      21.09 03:500.33621-0.00026
      21.09 02:500.33794-0.00032
      21.09 01:500.3392-0.00045
      21.09 00:500.34128+0.00055
      20.09 23:500.3399-0.00044
      20.09 22:500.34306+0.00102
      20.09 21:500.34276+0.00098
      20.09 20:500.34025+6.0E-5
      20.09 19:500.33893-0.00113
      20.09 18:500.34447-0.00095
      20.09 17:500.3464+8.0E-5
      20.09 16:500.34764+0.00013
      20.09 15:500.3464-0.00079
      20.09 14:500.34628-0.00057
      20.09 13:500.3482+0.00117
      20.09 12:500.3431+0.0006
      20.09 11:500.34424+0.00017
      20.09 10:500.34378+0.00062
      20.09 09:500.34176+0.00013
      20.09 08:500.34175+0.00072
      20.09 07:500.34099-0.00058
      20.09 06:500.34243+0.00304
      20.09 05:500.34159-0.00077
      20.09 04:500.33734+0.0004
      20.09 03:500.33124-0.00125
      20.09 02:500.33216-0.00076
      20.09 01:500.33468-0.00107
      20.09 00:500.33755+0.00133
      19.09 23:500.33344+0.00018
      19.09 22:500.33133-0.0002
      19.09 21:500.33334+4.0E-5
      19.09 20:500.33195-0.0015
      19.09 19:500.33178+0.00026
      19.09 18:500.33342+0.00071
      19.09 17:500.33143-0.00033
      19.09 16:500.33308+2.0E-5
      19.09 15:500.33315+0.00046
      19.09 14:500.33316+0.00012
      19.09 13:500.33497-0.00015
      19.09 12:500.33644-0.00124
      19.09 11:500.33839-0.0002
      19.09 10:500.34036-0.00031
      19.09 09:500.34295-6.0E-5
      19.09 08:500.34385+0.00041
      19.09 07:500.34416+0.00019
      19.09 06:500.34007+0.00025
      19.09 05:500.3374-0.00028
      19.09 04:500.34069+0.00017
      19.09 03:500.33931+8.0E-5
      19.09 02:500.34124-0.00074
      19.09 01:500.34263-0.00059
      19.09 00:500.34194+3.0E-5
      18.09 23:500.34232+0.00057
      18.09 22:500.3425+0.00069
      18.09 21:500.34328-0.00026
      18.09 20:500.34312+0.00026
      18.09 19:500.34263-6.0E-5
      18.09 18:500.34221+1.0E-5
      18.09 17:500.34402+0.00099
      18.09 16:500.34559+0.00013
      18.09 15:500.34804-0.00018
      18.09 14:500.34799+0.00076
      18.09 13:500.34812-0.00047
      18.09 12:500.35185-0.00067
      18.09 11:500.35287-4.0E-5
      18.09 10:500.35229-0.00014
      18.09 09:500.35367+0.00074
      18.09 08:500.35401-0.00156
      18.09 07:500.35497+8.0E-5
      18.09 06:500.35257-7.0E-5
      18.09 05:500.35527-0.00084
      18.09 04:500.35768-0.00121
      18.09 03:500.36278-0.00031
      18.09 02:500.36179+0.00049
      18.09 01:500.36302+0.00083
      18.09 00:500.3615-0.00042
      17.09 23:500.36093+0.00016
      17.09 22:500.36278-0.00039
      17.09 21:500.36435+0.00073
      17.09 20:500.36296
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.29567
      макс: 0.36729
      за месяц:
        0.30274
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.30704-0.00784
      22.09.20260.31488-0.00962
      21.09.20260.3245-0.01743
      20.09.20260.34193+0.00579
      19.09.20260.33614-0.01243
      18.09.20260.34857-0.01658
      17.09.20260.36515-0.00214
      16.09.20260.36729+0.01635
      15.09.20260.35094+0.00888
      14.09.20260.34206+0.01262
      13.09.20260.32944+0.00194
      12.09.20260.3275-0.00715
      11.09.20260.33465+0.00587
      10.09.20260.32878+0.01365
      09.09.20260.31513+0.00144
      08.09.20260.31369+0.00504
      07.09.20260.30865+0.00194
      06.09.20260.30671-0.01054
      05.09.20260.31725-0.00731
      04.09.20260.32456-0.00865
      03.09.20260.33321+0.00051
      02.09.20260.3327+0.00511
      01.09.20260.32759+0.00473
      31.08.20260.32286+0.01095
      30.08.20260.31191-0.00049
      29.08.20260.3124-0.00124
      28.08.20260.31364-0.00771
      27.08.20260.32135+0.00907
      26.08.20260.31228
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.26432
      макс: 0.37939
      за квартал:
        0.30274
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.30704-0.00784
      22.09.20260.31488-0.00962
      21.09.20260.3245-0.01743
      20.09.20260.34193+0.00579
      19.09.20260.33614-0.01243
      18.09.20260.34857-0.01658
      17.09.20260.36515-0.00214
      16.09.20260.36729+0.01635
      15.09.20260.35094+0.00888
      14.09.20260.34206+0.01262
      13.09.20260.32944+0.00194
      12.09.20260.3275-0.00715
      11.09.20260.33465+0.00587
      10.09.20260.32878+0.01365
      09.09.20260.31513+0.00144
      08.09.20260.31369+0.00504
      07.09.20260.30865+0.00194
      06.09.20260.30671-0.01054
      05.09.20260.31725-0.00731
      04.09.20260.32456-0.00865
      03.09.20260.33321+0.00051
      02.09.20260.3327+0.00511
      01.09.20260.32759+0.00473
      31.08.20260.32286+0.01095
      30.08.20260.31191-0.00049
      29.08.20260.3124-0.00124
      28.08.20260.31364-0.00771
      27.08.20260.32135+0.00907
      26.08.20260.31228-0.00315
      23.08.20260.31543+0.00652
      22.08.20260.30891-0.00226
      21.08.20260.31117-0.03419
      20.08.20260.34536-0.02153
      19.08.20260.36689-0.01002
      18.08.20260.37691-0.00248
      17.08.20260.37939+0.01644
      16.08.20260.36295+0.02731
      15.08.20260.33564+0.03042
      14.08.20260.30522+0.00749
      13.08.20260.29773+0.03341
      12.08.20260.26432-0.02035
      11.08.20260.28467-0.02305
      10.08.20260.30772+0.00503
      09.08.20260.30269+0.00495
      08.08.20260.29774-0.00496
      07.08.20260.3027-0.00389
      06.08.20260.30659-0.00901
      05.08.20260.3156-0.0012
      04.08.20260.3168+0.00502
      03.08.20260.31178-0.01026
      02.08.20260.32204+0.0044
      01.08.20260.31764+0.00301
      31.07.20260.31463+0.02466
      30.07.20260.28997+0.0054
      29.07.20260.28457-0.03267
      28.07.20260.31724+0.01677
      27.07.20260.30047-0.00337
      26.07.20260.30384-0.0056
      25.07.20260.30944-0.0053
      24.07.20260.31474-0.0046
      23.07.20260.31934-0.00207
      22.07.20260.32141-0.00579
      21.07.20260.3272-0.0161
      20.07.20260.3433+0.01681
      19.07.20260.32649+0.00678
      18.07.20260.31971+0.00415
      17.07.20260.31556+0.01477
      16.07.20260.30079-0.00287
      15.07.20260.30366-0.00855
      14.07.20260.31221+0.01061
      13.07.20260.3016+0.00892
      12.07.20260.29268+0.00374
      11.07.20260.28894-0.01236
      10.07.20260.3013-0.01396
      09.07.20260.31526-0.00503
      08.07.20260.32029+0.00408
      07.07.20260.31621+0.00093
      06.07.20260.31528+0.01033
      05.07.20260.30495+0.00935
      04.07.20260.2956+0.00033
      03.07.20260.29527-0.02261
      02.07.20260.31788-0.01203
      01.07.20260.32991+0.01045
      30.06.20260.31946+0.01366
      29.06.20260.3058-0.00936
      28.06.20260.31516+0.00476
      27.06.20260.3104-0.01244
      26.06.20260.32284

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.