Курсы криптовалют к Holoworld AI

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Турецкая лира » Holoworld AI

Курс турецкой лиры (TRY) к Holoworld AI (HOLO)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор TRY - HOLO / Обратный расчет: курс Holoworld AI к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно holoworld ai, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29903

макс: 0.31856

за сутки:

0.31608

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 18:10	0.31608	-0.00075
31.07 18:00	0.31683	-0.00173
31.07 17:50	0.31856	+0.00052
31.07 17:40	0.31804	+0.00084
31.07 17:30	0.3172	+8.0E-5
31.07 17:20	0.31712	-0.00091
31.07 17:10	0.31803	+0.00189
31.07 17:03	0.31614	+0.00117
31.07 17:00	0.31497	+0.00281
31.07 16:50	0.31216	+0.00143
31.07 16:40	0.31073	+0.00036
31.07 16:30	0.31037	-0.00028
31.07 16:20	0.31065	+0.00243
31.07 16:10	0.30822	-0.00013
31.07 16:00	0.30835	+0.00167
31.07 15:50	0.30668	+0.00107
31.07 15:40	0.30561	+0.00262
31.07 15:30	0.30299	-0.00011
31.07 15:28	0.3031	-
31.07 15:28	0.3031	+0.00041
31.07 15:10	0.30269	-0.00033
31.07 15:04	0.30302	-0.00208
31.07 15:00	0.3051	-0.00105
31.07 14:50	0.30615	-0.00051
31.07 14:40	0.30666	+0.00167
31.07 14:30	0.30499	-0.00246
31.07 14:20	0.30745	+0.00096
31.07 14:10	0.30649	+0.00136
31.07 14:00	0.30513	-0.00266
31.07 13:50	0.30779	-0.0012
31.07 13:40	0.30899	-0.00505
31.07 13:30	0.31404	-0.00281
31.07 13:20	0.31685	-
31.07 13:10	0.31685	-0.00034
31.07 13:03	0.31719	-0.00034
31.07 13:00	0.31753	+0.00101
31.07 12:50	0.31652	-0.00023
31.07 12:40	0.31675	-0.00012
31.07 12:30	0.31687	+0.00099
31.07 12:20	0.31588	+0.00117
31.07 12:10	0.31471	+0.00019
31.07 12:00	0.31452	+0.00038
31.07 11:50	0.31414	+0.00067
31.07 11:40	0.31347	+0.00052
31.07 11:30	0.31295	+0.00093
31.07 11:20	0.31202	+0.00113
31.07 11:10	0.31089	-0.00119
31.07 11:03	0.31208	-0.00041
31.07 11:00	0.31249	+0.00012
31.07 10:50	0.31237	+0.00094
31.07 10:40	0.31143	-0.00065
31.07 10:30	0.31208	-0.00048
31.07 10:20	0.31256	+0.00059
31.07 10:10	0.31197	+0.00065
31.07 10:00	0.31132	+0.00154
31.07 09:50	0.30978	+0.00121
31.07 09:40	0.30857	-0.00176
31.07 09:30	0.31033	-0.0017
31.07 09:20	0.31203	-0.00035
31.07 09:10	0.31238	-3.0E-5
31.07 09:03	0.31241	+0.00051
31.07 09:00	0.3119	+7.0E-5
31.07 08:50	0.31183	-0.00044
31.07 08:40	0.31227	-0.00108
31.07 08:30	0.31335	-0.00133
31.07 08:20	0.31468	+0.00056
31.07 08:10	0.31412	+0.00011
31.07 08:00	0.31401	+0.00205
31.07 07:50	0.31196	+0.0003
31.07 07:40	0.31166	-0.00157
31.07 07:30	0.31323	+0.00097
31.07 07:20	0.31226	-1.0E-5
31.07 07:10	0.31227	+0.00027
31.07 07:03	0.312	+0.00049
31.07 07:00	0.31151	+0.0005
31.07 06:50	0.31101	-0.00104
31.07 06:40	0.31205	-0.00039
31.07 06:30	0.31244	-0.00146
31.07 06:20	0.3139	-0.00013
31.07 06:10	0.31403	+0.00106
31.07 06:00	0.31297	-0.00153
31.07 05:50	0.3145	+0.00187
31.07 05:40	0.31263	+0.00245
31.07 05:30	0.31018	+0.0059
31.07 05:20	0.30428	+0.00123
31.07 05:10	0.30305	+0.00123
31.07 05:03	0.30182	+0.00017
31.07 05:00	0.30165	-0.0001
31.07 04:50	0.30175	-0.0007
31.07 04:45	0.30245	-0.00043
31.07 04:30	0.30288	-0.00102
31.07 04:20	0.3039	+0.00053
31.07 04:10	0.30337	+0.00134
31.07 04:00	0.30203	+0.00085
31.07 03:50	0.30118	-0.00415
31.07 03:40	0.30533	-0.0053
31.07 03:30	0.31063	+0.00017
31.07 03:20	0.31046	+0.00326
31.07 03:10	0.3072	+0.00049
31.07 03:03	0.30671	+8.0E-5
31.07 03:00	0.30663	-0.00125
31.07 02:50	0.30788	+0.00183
31.07 02:40	0.30605	+3.0E-5
31.07 02:30	0.30602	+0.0003
31.07 02:20	0.30572	-0.00048
31.07 02:10	0.3062	-0.00167
31.07 02:00	0.30787	-0.00164
31.07 01:50	0.30951	+0.00032
31.07 01:40	0.30919	-0.00053
31.07 01:30	0.30972	+0.00139
31.07 01:20	0.30833	+0.0005
31.07 01:10	0.30783	-0.00138
31.07 01:03	0.30921	-0.00019
31.07 01:00	0.3094	+0.00129
31.07 00:50	0.30811	-0.00079
31.07 00:40	0.3089	-0.00051
31.07 00:30	0.30941	-8.0E-5
31.07 00:20	0.30949	+0.00031
31.07 00:10	0.30918	+0.00178
31.07 00:00	0.3074	-0.00011
30.07 23:50	0.30751	+0.00012
30.07 23:40	0.30739	-0.00029
30.07 23:30	0.30768	+0.0004
30.07 23:20	0.30728	+0.00105
30.07 23:10	0.30623	-0.00143
30.07 23:03	0.30766	+0.00019
30.07 23:00	0.30747	-0.00121
30.07 22:50	0.30868	-0.00192
30.07 22:40	0.3106	+0.00082
30.07 22:30	0.30978	+0.0003
30.07 22:20	0.30948	+0.00074
30.07 22:10	0.30874	+0.00053
30.07 22:00	0.30821	-0.00083
30.07 21:50	0.30904	+0.00105
30.07 21:40	0.30799	+0.00085
30.07 21:30	0.30714	+0.00067
30.07 21:20	0.30647	+0.0002
30.07 21:10	0.30627	-0.00018
30.07 21:03	0.30645	+0.00019
30.07 21:00	0.30626	+0.0008
30.07 20:50	0.30546	+0.00039
30.07 20:40	0.30507	-0.00123
30.07 20:30	0.3063	-0.00112
30.07 20:20	0.30742	+0.00146
30.07 20:10	0.30596	+0.00484
30.07 20:00	0.30112	+9.0E-5
30.07 19:50	0.30103	+0.00076
30.07 19:40	0.30027	-0.00074
30.07 19:30	0.30101	+0.00057
30.07 19:20	0.30044	+0.00141
30.07 19:10	0.29903	-0.00114
30.07 19:03	0.30017	-0.00022
30.07 19:00	0.30039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25371

макс: 0.33237

за неделю:

0.31608

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 18:10	0.31608	-0.00173
31.07 17:50	0.31856	+0.00281
31.07 16:50	0.31216	+0.00167
31.07 15:50	0.30668	-0.00105
31.07 14:50	0.30615	-0.00266
31.07 13:50	0.30779	+0.00101
31.07 12:50	0.31652	+0.00038
31.07 11:50	0.31414	+0.00012
31.07 10:50	0.31237	+0.00154
31.07 09:50	0.30978	+7.0E-5
31.07 08:50	0.31183	+0.00205
31.07 07:50	0.31196	+0.0005
31.07 06:50	0.31101	-0.00153
31.07 05:50	0.3145	-0.0001
31.07 04:50	0.30175	+0.00085
31.07 03:50	0.30118	-0.00125
31.07 02:50	0.30788	-0.00164
31.07 01:50	0.30951	+0.00129
31.07 00:50	0.30811	-0.00011
30.07 23:50	0.30751	-0.00121
30.07 22:50	0.30868	-0.00083
30.07 21:50	0.30904	+0.0008
30.07 20:50	0.30546	+9.0E-5
30.07 19:50	0.30103	-0.00075
30.07 18:50	0.30114	+0.00037
30.07 17:50	0.29964	+0.00042
30.07 16:50	0.29833	-0.00065
30.07 15:50	0.29932	+7.0E-5
30.07 14:50	0.30131	+0.00059
30.07 13:50	0.29754	-0.00025
30.07 12:50	0.29891	+0.00168
30.07 11:50	0.29386	+0.00352
30.07 10:50	0.26585	-0.00048
30.07 08:40	0.27059	+0.0005
30.07 07:50	0.26528	+0.00543
30.07 06:50	0.26788	-0.00209
30.07 05:50	0.25371	-0.0031
30.07 04:50	0.2608	-0.00218
30.07 03:50	0.27123	-0.00128
30.07 02:50	0.2744	+0.00102
30.07 01:50	0.27422	-0.00052
30.07 00:50	0.27127	+0.00106
29.07 23:50	0.27	-0.00162
29.07 22:50	0.26811	-0.00097
29.07 21:50	0.26693	-0.00221
29.07 20:50	0.27059	-0.00533
29.07 19:50	0.276	+6.0E-5
29.07 18:50	0.28262	+0.00017
29.07 17:50	0.28612	+0.00118
29.07 16:50	0.28558	+0.00142
29.07 15:50	0.28661	-0.00073
29.07 14:50	0.29118	-0.00483
29.07 13:50	0.29652	-0.00074
29.07 12:50	0.29756	+0.00095
29.07 11:50	0.29518	+3.0E-5
29.07 10:50	0.29581	+0.00021
29.07 09:50	0.29645	+0.00065
29.07 08:50	0.29593	-8.0E-5
29.07 07:50	0.29358	+0.00089
29.07 06:50	0.29373	+0.00037
29.07 05:50	0.29964	+0.0002
29.07 04:50	0.3024	+0.00034
29.07 03:50	0.29781	-0.00075
29.07 02:50	0.30282	-0.00011
29.07 01:50	0.30444	+0.00127
29.07 00:50	0.30197	-0.00112
28.07 23:50	0.30634	-0.00025
28.07 22:50	0.31056	+0.00084
28.07 21:50	0.31204	-0.00037
28.07 20:50	0.31195	-0.00087
28.07 19:50	0.31107	+0.00176
28.07 18:50	0.31207	-0.00028
28.07 17:50	0.31931	+0.00057
28.07 16:50	0.3208	-0.00088
28.07 15:50	0.31827	-1.0E-5
28.07 14:50	0.31936	-0.00058
28.07 13:50	0.32092	+0.00123
28.07 12:50	0.33237	-0.00034
28.07 11:50	0.33188	+0.00084
28.07 10:50	0.33093	-7.0E-5
28.07 09:50	0.32747	+0.00384
28.07 08:50	0.32443	+0.00017
28.07 07:50	0.32413	-4.0E-5
28.07 06:50	0.32194	+0.00072
28.07 05:50	0.32151	-0.00058
28.07 04:50	0.32497	+0.00199
28.07 03:50	0.31947	-0.00291
28.07 02:50	0.32195	+0.00013
28.07 01:50	0.31637	-0.00031
28.07 00:50	0.30785	-0.00031
27.07 23:50	0.30723	+0.00018
27.07 22:50	0.30741	+0.00053
27.07 21:50	0.30816	+0.00102
27.07 20:50	0.30533	+0.00011
27.07 19:50	0.30435	-0.00065
27.07 18:50	0.30483	-0.00101
27.07 17:50	0.30862	+0.00071
27.07 16:50	0.30097	+0.00011
27.07 15:50	0.29876	-5.0E-5
27.07 14:50	0.29872	-0.00075
27.07 13:50	0.29704	+0.00064
27.07 12:50	0.298	+0.00045
27.07 11:50	0.29548	-0.00035
27.07 10:50	0.29283	-0.0002
27.07 09:50	0.29549	+0.00069
27.07 08:50	0.28935	+0.00239
27.07 07:50	0.28449	-0.00065
27.07 06:50	0.28578	-0.00018
27.07 05:50	0.28977	-0.00091
27.07 04:50	0.28521	-0.00039
27.07 03:50	0.29079	+0.0002
27.07 02:50	0.29311	-0.00031
27.07 01:50	0.29093	-0.00053
27.07 00:50	0.28999	+3.0E-5
26.07 23:50	0.29339	+0.00029
26.07 22:50	0.29058	-8.0E-5
26.07 21:50	0.2926	-0.00029
26.07 20:50	0.2959	-0.00093
26.07 19:50	0.30031	-0.00126
26.07 18:50	0.30098	+0.00045
26.07 17:50	0.30188	+0.00038
26.07 16:50	0.30819	-0.00076
26.07 15:50	0.30609	-0.00038
26.07 14:50	0.31178	+6.0E-5
26.07 13:50	0.31276	-
26.07 12:50	0.31107	-0.0002
26.07 11:50	0.30997	-0.00012
26.07 10:50	0.30883	-0.00094
26.07 09:50	0.31253	+7.0E-5
26.07 08:50	0.31189	-0.00067
26.07 07:50	0.31195	-0.00057
26.07 06:50	0.31578	-0.00129
26.07 05:50	0.31703	-0.00019
26.07 04:50	0.31525	-8.0E-5
26.07 03:50	0.31402	-4.0E-5
26.07 02:50	0.31237	-0.00024
26.07 01:50	0.31202	-0.00019
26.07 00:50	0.31237	+0.00072
25.07 23:50	0.31212	-0.00015
25.07 22:50	0.3111	-0.00023
25.07 21:50	0.31013	+3.0E-5
25.07 20:50	0.30954	-1.0E-5
25.07 19:50	0.30902	-0.00026
25.07 18:50	0.30868	+0.00214
25.07 17:50	0.30706	+0.00066
25.07 16:50	0.30729	+1.0E-5
25.07 15:50	0.30901	-6.0E-5
25.07 14:50	0.30874	-0.00135
25.07 13:50	0.30586	-0.00021
25.07 12:50	0.30603	+0.00137
25.07 11:50	0.30115	-0.00026
25.07 10:50	0.302	-0.00046
25.07 09:50	0.30529	-0.0005
25.07 08:50	0.30445	-9.0E-5
25.07 07:50	0.30793	-0.00071
25.07 06:50	0.31325	+0.00046
25.07 05:50	0.31489	-0.00098
25.07 04:50	0.32312	+0.00061
25.07 03:50	0.31839	+9.0E-5
25.07 02:50	0.31465	-0.00012
25.07 01:50	0.31425	-0.00017
25.07 00:50	0.31418	+0.00077
24.07 23:50	0.31325	+0.0005
24.07 22:50	0.3118	+0.00024
24.07 21:50	0.30994	+9.0E-5
24.07 20:50	0.31114	-0.00147
24.07 19:50	0.31515

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.25371

макс: 0.3433

за месяц:

0.31608

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.28997	+0.0054
29.07.2026	0.28457	-0.03267
28.07.2026	0.31724	+0.01677
27.07.2026	0.30047	-0.00337
26.07.2026	0.30384	-0.0056
25.07.2026	0.30944	-0.0053
24.07.2026	0.31474	-0.0046
23.07.2026	0.31934	-0.00207
22.07.2026	0.32141	-0.00579
21.07.2026	0.3272	-0.0161
20.07.2026	0.3433	+0.01681
19.07.2026	0.32649	+0.00678
18.07.2026	0.31971	+0.00415
17.07.2026	0.31556	+0.01477
16.07.2026	0.30079	-0.00287
15.07.2026	0.30366	-0.00855
14.07.2026	0.31221	+0.01061
13.07.2026	0.3016	+0.00892
12.07.2026	0.29268	+0.00374
11.07.2026	0.28894	-0.01236
10.07.2026	0.3013	-0.01396
09.07.2026	0.31526	-0.00503
08.07.2026	0.32029	+0.00408
07.07.2026	0.31621	+0.00093
06.07.2026	0.31528	+0.01033
05.07.2026	0.30495	+0.00935
04.07.2026	0.2956	+0.00033
03.07.2026	0.29527	-0.02261
02.07.2026	0.31788	-0.01203
01.07.2026	0.32991	+0.01045
30.06.2026	0.31946

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.25371

макс: 0.38959

за квартал:

0.31608

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.28997	+0.0054
29.07.2026	0.28457	-0.03267
28.07.2026	0.31724	+0.01677
27.07.2026	0.30047	-0.00337
26.07.2026	0.30384	-0.0056
25.07.2026	0.30944	-0.0053
24.07.2026	0.31474	-0.0046
23.07.2026	0.31934	-0.00207
22.07.2026	0.32141	-0.00579
21.07.2026	0.3272	-0.0161
20.07.2026	0.3433	+0.01681
19.07.2026	0.32649	+0.00678
18.07.2026	0.31971	+0.00415
17.07.2026	0.31556	+0.01477
16.07.2026	0.30079	-0.00287
15.07.2026	0.30366	-0.00855
14.07.2026	0.31221	+0.01061
13.07.2026	0.3016	+0.00892
12.07.2026	0.29268	+0.00374
11.07.2026	0.28894	-0.01236
10.07.2026	0.3013	-0.01396
09.07.2026	0.31526	-0.00503
08.07.2026	0.32029	+0.00408
07.07.2026	0.31621	+0.00093
06.07.2026	0.31528	+0.01033
05.07.2026	0.30495	+0.00935
04.07.2026	0.2956	+0.00033
03.07.2026	0.29527	-0.02261
02.07.2026	0.31788	-0.01203
01.07.2026	0.32991	+0.01045
30.06.2026	0.31946	+0.01366
29.06.2026	0.3058	-0.00936
28.06.2026	0.31516	+0.00476
27.06.2026	0.3104	-0.01244
26.06.2026	0.32284	-0.00169
25.06.2026	0.32453	-0.00933
24.06.2026	0.33386	-0.00295
23.06.2026	0.33681	+0.01098
22.06.2026	0.32583	+0.02102
21.06.2026	0.30481	-0.00259
20.06.2026	0.3074	-0.00077
19.06.2026	0.30817	+0.00714
18.06.2026	0.30103	-0.00837
17.06.2026	0.3094	-0.01785
16.06.2026	0.32725	+0.02261
15.06.2026	0.30464	-0.00379
14.06.2026	0.30843	-0.03715
13.06.2026	0.34558	-0.00396
12.06.2026	0.34954	+0.00456
11.06.2026	0.34498	-0.0003
10.06.2026	0.34528	-0.0068
09.06.2026	0.35208	-0.00809
08.06.2026	0.36017	-0.01708
07.06.2026	0.37725	-0.01234
06.06.2026	0.38959	+0.03071
05.06.2026	0.35888	+0.04499
04.06.2026	0.31389	+0.00104
03.06.2026	0.31285	-0.00192
02.06.2026	0.31477	+0.00435
01.06.2026	0.31042	+0.00223
31.05.2026	0.30819	+0.00895
30.05.2026	0.29924	+0.00142
29.05.2026	0.29782	-0.01107
28.05.2026	0.30889	+0.00571
27.05.2026	0.30318	+0.00097
26.05.2026	0.30221	+0.00817
25.05.2026	0.29404	-0.00369
24.05.2026	0.29773	+0.00226
23.05.2026	0.29547	+0.00631
22.05.2026	0.28916	+0.00974
21.05.2026	0.27942	+0.00261
20.05.2026	0.27681	-0.00183
19.05.2026	0.27864	-0.00138
18.05.2026	0.28002	-0.0039
17.05.2026	0.28392	-0.01454
16.05.2026	0.29846	+0.00396
15.05.2026	0.2945	+0.00561
14.05.2026	0.28889	+0.03383
13.05.2026	0.25506	-0.0007
12.05.2026	0.25576	-0.0186
11.05.2026	0.27436	-0.00832
10.05.2026	0.28268	-0.0009
09.05.2026	0.28358	-0.0092
08.05.2026	0.29278	-0.02348
07.05.2026	0.31626	+0.00099
06.05.2026	0.31527	-0.02061
05.05.2026	0.33588	-0.01051
04.05.2026	0.34639	-0.00836
03.05.2026	0.35475	-0.00019
02.05.2026	0.35494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот