Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Decimal

    Курс Horizen (ZEN) к Decimal (DEL)

    Обновлено: 14.09.2026 08:40:01Horizen

    =
    Калькулятор ZEN - DEL / Обратный расчет: курс Decimal к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно decimal, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4417
      макс: 13.0259
      за сутки:
      12.825  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 08:4012.825+0.0666
      14.09 08:3012.7584-0.0567
      14.09 08:2012.8151-0.0223
      14.09 08:1012.8374+0.0078
      14.09 08:0012.8296-0.0253
      14.09 07:5012.8549-0.1169
      14.09 07:4012.9718-0.0541
      14.09 07:3013.0259+0.0134
      14.09 07:2013.0125+0.0752
      14.09 07:1012.9373+0.0164
      14.09 07:0312.9209-0.0034
      14.09 07:0012.9243+0.0081
      14.09 06:5012.9162-0.028
      14.09 06:4012.9442-0.052
      14.09 06:3012.9962-0.0081
      14.09 06:2013.0043+0.0708
      14.09 06:1012.9335+0.0036
      14.09 06:0012.9299+0.0578
      14.09 05:5012.8721+0.0058
      14.09 05:4012.8663-0.0066
      14.09 05:3012.8729-0.0428
      14.09 05:2012.9157+0.0887
      14.09 05:1012.827+0.0198
      14.09 05:0312.8072+0.023
      14.09 05:0012.7842+0.081
      14.09 04:5012.7032+0.0468
      14.09 04:4012.6564-0.0523
      14.09 04:3012.7087+0.0144
      14.09 04:2012.6943+0.0066
      14.09 04:1012.6877+0.0157
      14.09 04:0012.672+0.0017
      14.09 03:5012.6703+0.0065
      14.09 03:4012.6638+0.0881
      14.09 03:3012.5757-0.033
      14.09 03:2012.6087+0.0524
      14.09 03:1012.5563+0.0447
      14.09 03:0312.5116-0.0003
      14.09 03:0012.5119-0.0293
      14.09 02:5012.5412+0.0158
      14.09 02:4012.5254+0.0343
      14.09 02:3012.4911+0.0216
      14.09 02:2012.4695-0.0076
      14.09 02:1012.4771+0.0354
      14.09 02:0012.4417-0.0372
      14.09 01:5012.4789-0.0333
      14.09 01:4012.5122-0.1731
      14.09 01:3012.6853+0.0285
      14.09 01:2012.6568-0.1093
      14.09 01:1012.7661-0.1159
      14.09 01:0312.882-0.0166
      14.09 01:0012.8986-0.0214
      14.09 00:5012.92-0.0118
      14.09 00:4012.9318-0.0013
      14.09 00:3012.9331-0.037
      14.09 00:2012.9701+0.0099
      14.09 00:1012.9602-0.0182
      14.09 00:0012.9784+0.0457
      13.09 23:5012.9327-0.0014
      13.09 23:4012.9341-0.0031
      13.09 23:3012.9372+0.011
      13.09 23:2012.9262-0.0052
      13.09 23:1012.9314+0.0391
      13.09 23:0312.8923-0.0015
      13.09 23:0012.8938+0.0092
      13.09 22:5012.8846+0.0062
      13.09 22:4012.8784-0.0249
      13.09 22:3012.9033-0.0066
      13.09 22:2012.9099-0.0663
      13.09 22:1012.9762+0.0049
      13.09 22:0012.9713-0.0209
      13.09 21:5012.9922+0.0038
      13.09 21:4012.9884-0.0196
      13.09 21:3013.008-0.0146
      13.09 21:2013.0226+0.1046
      13.09 21:1012.918+0.0016
      13.09 21:0312.9164+0.0045
      13.09 21:0012.9119+0.0342
      13.09 20:5012.8777-0.0272
      13.09 20:4012.9049-0.0397
      13.09 20:3012.9446+0.0155
      13.09 20:2412.9291+0.0927
      13.09 20:1012.8364+0.0327
      13.09 20:0012.8037+0.0123
      13.09 19:5012.7914+0.0402
      13.09 19:4012.7512+0.0017
      13.09 19:3012.7495+0.0059
      13.09 19:2012.7436+0.0235
      13.09 19:1012.7201+0.0125
      13.09 19:0312.7076-0.0002
      13.09 19:0012.7078-0.0348
      13.09 18:5012.7426+0.0175
      13.09 18:4012.7251+0.0088
      13.09 18:3012.7163-0.0139
      13.09 18:2012.7302-0.0022
      13.09 18:1012.7324-0.079
      13.09 18:0012.8114-0.0041
      13.09 17:5012.8155-0.0002
      13.09 17:4012.8157-0.0082
      13.09 17:3012.8239+0.0007
      13.09 17:2012.8232+0.0398
      13.09 17:1012.7834-0.0119
      13.09 17:0312.7953-0.0115
      13.09 17:0012.8068-0.0232
      13.09 16:5012.83+0.0654
      13.09 16:4012.7646+0.0964
      13.09 16:3012.6682-0.0545
      13.09 16:2012.7227-0.002
      13.09 16:1012.7247-0.0078
      13.09 16:0012.7325+0.027
      13.09 15:5012.7055-0.0013
      13.09 15:4012.7068-0.0221
      13.09 15:3012.7289+0.0129
      13.09 15:2012.716+0.0204
      13.09 15:1012.6956+0.0002
      13.09 15:0312.6954-0.0085
      13.09 15:0012.7039+0.0023
      13.09 14:5012.7016+0.0361
      13.09 14:4012.6655-0.0005
      13.09 14:3012.666+0.0462
      13.09 14:2012.6198+0.0063
      13.09 14:1012.6135+0.0382
      13.09 14:0012.5753-0.0065
      13.09 13:5012.5818-0.0375
      13.09 13:4012.6193-0.0287
      13.09 13:3012.648-0.0298
      13.09 13:2012.6778+0.0141
      13.09 13:1012.6637-0.0044
      13.09 13:0312.6681+0.0062
      13.09 13:0012.6619+0.0714
      13.09 12:5012.5905+0.0319
      13.09 12:4012.5586+0.0054
      13.09 12:3012.5532-0.0193
      13.09 12:2012.5725-0.0048
      13.09 12:1012.5773+0.0411
      13.09 12:0012.5362+0.002
      13.09 11:5012.5342-0.1086
      13.09 11:4012.6428-0.0855
      13.09 11:3012.7283-0.0338
      13.09 11:2012.7621-0.0214
      13.09 11:1012.7835+0.0279
      13.09 11:0312.7556+0.0042
      13.09 11:0012.7514+0.0014
      13.09 10:5012.75-0.0155
      13.09 10:4012.7655-0.1007
      13.09 10:3012.8662-0.0211
      13.09 10:2012.8873+0.0129
      13.09 10:1012.8744+0.0799
      13.09 10:0012.7945-0.0447
      13.09 09:5012.8392+0.0049
      13.09 09:4012.8343+0.0063
      13.09 09:3012.828+0.0026
      13.09 09:2012.8254-0.0371
      13.09 09:1012.8625-0.0083
      13.09 09:0312.8708+0.0006
      13.09 09:0012.8702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4417
      макс: 15.9058
      за неделю:
        12.825

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 08:4012.825-0.0253
      14.09 07:5012.8549+0.0081
      14.09 06:5012.9162+0.0578
      14.09 05:5012.8721+0.081
      14.09 04:5012.7032+0.0017
      14.09 03:5012.6703-0.0293
      14.09 02:5012.5412-0.0372
      14.09 01:5012.4789-0.0214
      14.09 00:5012.92+0.0457
      13.09 23:5012.9327+0.0092
      13.09 22:5012.8846-0.0209
      13.09 21:5012.9922+0.0342
      13.09 20:5012.8777+0.0123
      13.09 19:5012.7914-0.0348
      13.09 18:5012.7426-0.0041
      13.09 17:5012.8155-0.0232
      13.09 16:5012.83+0.027
      13.09 15:5012.7055+0.0023
      13.09 14:5012.7016-0.0065
      13.09 13:5012.5818+0.0714
      13.09 12:5012.5905+0.002
      13.09 11:5012.5342+0.0014
      13.09 10:5012.75-0.0447
      13.09 09:5012.8392+0.0092
      13.09 08:5012.861-0.0056
      13.09 07:5012.7485+0.0169
      13.09 06:5012.5723-0.0001
      13.09 05:5012.7147+0.0271
      13.09 04:5012.6984+0.027
      13.09 03:5012.6811+0.005
      13.09 02:5012.6016-0.0306
      13.09 01:5012.6653-0.0111
      13.09 00:5012.667-0.0396
      12.09 23:5012.7925-0.0024
      12.09 22:5012.7621-0.0599
      12.09 21:5012.8817-0.0691
      12.09 20:5012.8609-0.0044
      12.09 19:5012.9183+0.0066
      12.09 18:5012.963-0.0172
      12.09 17:5012.9716-0.0135
      12.09 16:5012.9452-0.0464
      12.09 15:5013.0239-0.0107
      12.09 14:5013.1003-0.0097
      12.09 13:5013.1604-0.1201
      12.09 12:5013.1495-0.0021
      12.09 11:5013.1775-0.0019
      12.09 10:5013.0724-0.0246
      12.09 09:5013.0112-0.02
      12.09 08:5013.0318-0.0189
      12.09 07:5013.0467-0.0019
      12.09 06:5013.1093-0.0021
      12.09 05:5013.1029-0.0238
      12.09 04:5013.151+0.0077
      12.09 03:5013.1336-0.0056
      12.09 02:5013.1031-0.028
      12.09 01:5013.0065-0.1536
      12.09 00:5013.171-0.0747
      11.09 23:5013.2053+0.0109
      11.09 22:5013.23-0.0968
      11.09 21:5013.2051-0.0231
      11.09 20:5013.4+0.0533
      11.09 19:5013.4278-0.4521
      11.09 18:5014.0186+0.0367
      11.09 17:5013.9214+0.2753
      11.09 16:5013.5837+0.0249
      11.09 15:5013.6386+0.0372
      11.09 14:5013.3052+0.0135
      11.09 13:5013.3517+0.0226
      11.09 12:5013.4006-0.0223
      11.09 11:5013.6257-0.0992
      11.09 10:5013.6197-0.0194
      11.09 09:5013.6709-0.0651
      11.09 08:5013.641-0.02
      11.09 07:5013.6414+0.0301
      11.09 06:5013.3667-0.0211
      11.09 05:5013.3155+0.0439
      11.09 04:5013.314+0.0286
      11.09 03:5013.3507-0.0899
      11.09 02:5013.3796-0.0144
      11.09 01:5013.5912-0.011
      11.09 00:5013.7141+0.0025
      10.09 23:5013.6963-0.0333
      10.09 22:5013.6746+0.0945
      10.09 21:5013.6586+0.0186
      10.09 20:5013.6991+0.1054
      10.09 19:5013.4626-0.0513
      10.09 18:5013.8439-0.0831
      10.09 17:5014.0804+0.1252
      10.09 16:5013.8606+0.0608
      10.09 15:5013.7135-0.0744
      10.09 14:5013.8903-0.0192
      10.09 13:5013.8831+0.0136
      10.09 12:5013.7636+0.0086
      10.09 11:5013.9145-0.0112
      10.09 10:5013.9348+0.0801
      10.09 09:5014.2689-0.013
      10.09 08:5014.4565+0.0211
      10.09 07:5014.6108-0.0715
      10.09 06:5014.5703+0.1312
      10.09 05:5014.4117+0.0126
      10.09 04:5014.2431-0.0953
      10.09 03:5014.4037-0.0132
      10.09 02:5014.5657-0.079
      10.09 01:5014.5755+0.0278
      10.09 00:5014.8063-0.0298
      09.09 23:5015.2681-0.2131
      09.09 22:5015.3485-0.1602
      09.09 21:5015.8454-0.2004
      09.09 20:5015.9058+0.0848
      09.09 19:5015.584-0.0717
      09.09 18:5015.4456-0.2049
      09.09 17:5015.6635-0.1748
      09.09 16:5015.1845-0.0111
      09.09 15:5015.2879+0.0552
      09.09 14:5015.3661-0.0033
      09.09 13:5015.1315-0.057
      09.09 12:5015.2082+0.0232
      09.09 11:5014.8643-0.0258
      09.09 10:5014.8974+0.0372
      09.09 09:5014.852+0.0401
      09.09 08:5014.5024+0.0451
      09.09 07:5014.7011-0.0372
      09.09 06:5014.284-0.0854
      09.09 05:5014.3615+0.0365
      09.09 04:5014.3508-0.0029
      09.09 03:5014.3971+0.0028
      09.09 02:5014.3236-0.0103
      09.09 01:5014.424-0.058
      09.09 00:5014.2739-0.0545
      08.09 23:5014.3593-0.0228
      08.09 22:5014.3529-0.1608
      08.09 21:5014.5408-0.014
      08.09 20:5014.5739-0.1113
      08.09 19:5014.7379+0.0507
      08.09 18:5014.6734+0.0225
      08.09 17:5014.6733+0.1422
      08.09 16:5014.2561+0.0669
      08.09 15:5014.3522-0.0847
      08.09 14:5014.4021-0.0141
      08.09 13:5014.3648+0.0619
      08.09 12:5014.4704-0.0199
      08.09 11:5014.4893+0.0374
      08.09 10:5014.402+0.0369
      08.09 09:5014.4205-0.0655
      08.09 08:5014.5205-0.0254
      08.09 07:5014.337-0.0142
      08.09 06:5014.54-0.0727
      08.09 05:5014.5013+0.027
      08.09 04:5014.7308+0.2265
      08.09 03:5014.5591+0.015
      08.09 02:5014.4437+0.0016
      08.09 01:5014.3841-0.007
      08.09 00:5014.5653+0.0377
      07.09 23:5014.5394-0.0221
      07.09 22:5014.5711+0.015
      07.09 21:5014.5044+0.0326
      07.09 20:5014.5633-0.0303
      07.09 19:5014.5626-0.0493
      07.09 18:5014.3104+0.0812
      07.09 17:5014.571+0.0416
      07.09 16:5014.7367+0.0253
      07.09 15:5014.8686+0.0186
      07.09 14:5014.7627+0.0046
      07.09 13:5014.7765-0.0233
      07.09 12:5014.5872-0.0329
      07.09 11:5014.6553+0.0721
      07.09 10:5014.4574-0.0397
      07.09 09:5014.6804-0.1385
      07.09 08:5014.828
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 6.0804
      макс: 15.9058
      за месяц:
      12.825  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.202612.7489-0.2223
      12.09.202612.9712-0.518
      11.09.202613.4892-0.4683
      10.09.202613.9575-1.0396
      09.09.202614.9971+0.5309
      08.09.202614.4662-0.2237
      07.09.202614.6899-0.2641
      06.09.202614.954-0.0252
      05.09.202614.9792+1.8721
      04.09.202613.1071+1.4115
      03.09.202611.6956+1.125
      02.09.202610.5706+0.0699
      01.09.202610.5007+0.362
      31.08.202610.1387+0.8182
      30.08.20269.3205+0.482
      29.08.20268.8385-0.0204
      28.08.20268.8589-0.1149
      27.08.20268.9738+0.2249
      26.08.20268.7489+0.0076
      25.08.20268.7413-0.3684
      23.08.20269.1097+0.1573
      22.08.20268.9524+1.1246
      21.08.20267.8278+0.7848
      20.08.20267.043+0.4576
      19.08.20266.5854+0.1506
      18.08.20266.4348+0.2356
      17.08.20266.1992+0.1188
      16.08.20266.0804-0.179
      15.08.20266.2594-0.2492
      14.08.20266.5086
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 4.3914
      макс: 15.9058
      за квартал:
      12.825  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.202612.7489-0.2223
      12.09.202612.9712-0.518
      11.09.202613.4892-0.4683
      10.09.202613.9575-1.0396
      09.09.202614.9971+0.5309
      08.09.202614.4662-0.2237
      07.09.202614.6899-0.2641
      06.09.202614.954-0.0252
      05.09.202614.9792+1.8721
      04.09.202613.1071+1.4115
      03.09.202611.6956+1.125
      02.09.202610.5706+0.0699
      01.09.202610.5007+0.362
      31.08.202610.1387+0.8182
      30.08.20269.3205+0.482
      29.08.20268.8385-0.0204
      28.08.20268.8589-0.1149
      27.08.20268.9738+0.2249
      26.08.20268.7489+0.0076
      25.08.20268.7413-0.3684
      23.08.20269.1097+0.1573
      22.08.20268.9524+1.1246
      21.08.20267.8278+0.7848
      20.08.20267.043+0.4576
      19.08.20266.5854+0.1506
      18.08.20266.4348+0.2356
      17.08.20266.1992+0.1188
      16.08.20266.0804-0.179
      15.08.20266.2594-0.2492
      14.08.20266.5086-0.0006
      13.08.20266.5092+0.0469
      12.08.20266.4623-0.0837
      11.08.20266.546-0.2029
      10.08.20266.7489+0.0379
      09.08.20266.711+0.2977
      08.08.20266.4133+0.1484
      07.08.20266.2649+0.0714
      06.08.20266.1935+0.0808
      05.08.20266.1127+0.029
      04.08.20266.0837+0.1312
      03.08.20265.9525+0.1382
      02.08.20265.8143+0.2266
      01.08.20265.5877+0.3577
      31.07.20265.23+0.2027
      30.07.20265.0273+0.1403
      29.07.20264.887-0.0594
      28.07.20264.9464-0.3166
      27.07.20265.263-0.0381
      26.07.20265.3011+0.1642
      25.07.20265.1369+0.067
      24.07.20265.0699-0.0218
      23.07.20265.0917-0.0551
      22.07.20265.1468-0.0011
      21.07.20265.1479+0.0556
      20.07.20265.0923-0.0059
      19.07.20265.0982+0.096
      18.07.20265.0022-0.0762
      17.07.20265.0784-0.2051
      16.07.20265.2835+0.0328
      15.07.20265.2507+0.469
      14.07.20264.7817+0.3903
      13.07.20264.3914-0.1251
      12.07.20264.5165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.