Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Dogecoin

    Курс Horizen (ZEN) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 16:20:01Horizen

    =
    Калькулятор ZEN - DOGE / Обратный расчет: курс Dogecoin к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно dogecoin, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.9816
      макс: 74.3652
      за сутки:
        73.1032

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 16:2073.1032-0.0173
      29.10 16:1473.1205+0.0609
      29.10 16:0073.0596+0.078
      29.10 15:5072.9816-0.0962
      29.10 15:4073.0778-0.0433
      29.10 15:3073.1211-0.0596
      29.10 15:2073.1807+0.0099
      29.10 15:1073.1708-0.0961
      29.10 15:0373.2669-0.0671
      29.10 15:0073.334-0.1083
      29.10 14:5073.4423-0.061
      29.10 14:4073.5033-0.0104
      29.10 14:3073.5137-0.0302
      29.10 14:2073.5439-0.1376
      29.10 14:1073.6815-0.1523
      29.10 14:0073.8338-0.174
      29.10 13:5074.0078+0.1283
      29.10 13:4073.8795+0.1374
      29.10 13:3073.7421+0.092
      29.10 13:2073.6501-0.0656
      29.10 13:1073.7157+0.0481
      29.10 13:0373.6676-0.0081
      29.10 13:0073.6757+0.0786
      29.10 12:5073.5971+0.0024
      29.10 12:4073.5947-0.004
      29.10 12:3073.5987-0.0743
      29.10 12:2073.673+0.0877
      29.10 12:1073.5853+0.0777
      29.10 12:0073.5076-0.0506
      29.10 11:5073.5582+0.0121
      29.10 11:4073.5461+0.0674
      29.10 11:3073.4787+0.0271
      29.10 11:2073.4516+0.0199
      29.10 11:1073.4317+0.0477
      29.10 11:0373.384-0.0116
      29.10 11:0073.3956+0.0286
      29.10 10:5073.367-0.0229
      29.10 10:4073.3899+0.07
      29.10 10:3073.3199+0.0347
      29.10 10:2073.2852-0.1594
      29.10 10:1073.4446+0.0215
      29.10 10:0073.4231+0.0237
      29.10 09:5073.3994+0.0106
      29.10 09:4073.3888-0.0799
      29.10 09:3073.4687+0.1891
      29.10 09:2073.2796-0.1761
      29.10 09:1073.4557-0.044
      29.10 09:0373.4997-0.0626
      29.10 09:0073.5623-0.0366
      29.10 08:5073.5989-0.0296
      29.10 08:4073.6285+0.0252
      29.10 08:3073.6033+0.0533
      29.10 08:2073.55+0.0138
      29.10 08:1073.5362+0.0057
      29.10 08:0073.5305-0.1143
      29.10 07:5073.6448+0.0403
      29.10 07:4073.6045+0.0284
      29.10 07:3073.5761-0.1689
      29.10 07:2073.745+0.1958
      29.10 07:1073.5492+0.0762
      29.10 07:0373.473+0.1018
      29.10 07:0073.3712+0.0107
      29.10 06:5073.3605+0.026
      29.10 06:4073.3345+0.0009
      29.10 06:3073.3336+0.0385
      29.10 06:2073.2951-0.1091
      29.10 06:1073.4042+0.1023
      29.10 06:0073.3019+0.081
      29.10 05:5073.2209-0.1628
      29.10 05:4073.3837-0.2239
      29.10 05:3073.6076-0.0349
      29.10 05:2073.6425+0.2153
      29.10 05:1073.4272-0.2025
      29.10 05:0373.6297+0.1369
      29.10 05:0073.4928-0.3875
      29.10 04:5073.8803-0.0864
      29.10 04:4073.9667-0.2021
      29.10 04:3074.1688-0.0428
      29.10 04:2074.2116+0.0676
      29.10 04:1074.144+0.0006
      29.10 04:0074.1434+0.0575
      29.10 03:5074.0859-0.044
      29.10 03:4074.1299-0.1824
      29.10 03:3074.3123-0.0529
      29.10 03:2074.3652+0.1436
      29.10 03:1074.2216+0.0132
      29.10 03:0374.2084+0.0209
      29.10 03:0074.1875+0.0582
      29.10 02:5074.1293+0.0028
      29.10 02:4074.1265-0.0283
      29.10 02:3074.1548+0.1255
      29.10 02:2074.0293-0.0899
      29.10 02:1074.1192-0.0711
      29.10 02:0074.1903+0.0606
      29.10 01:5074.1297+0.0478
      29.10 01:4074.0819-0.0828
      29.10 01:3074.1647+0.1757
      29.10 01:2073.989+0.142
      29.10 01:1073.847-0.1886
      29.10 01:0374.0356-0.014
      29.10 01:0074.0496-0.099
      29.10 00:5074.1486+0.3051
      29.10 00:4073.8435-0.1571
      29.10 00:3074.0006-0.1486
      29.10 00:2074.1492+0.0984
      29.10 00:1074.0508+0.2361
      29.10 00:0073.8147+0.0227
      28.10 23:5073.792-0.0207
      28.10 23:4073.8127-0.1467
      28.10 23:3073.9594+0.0836
      28.10 23:2073.8758-0.1828
      28.10 23:1074.0586-0.0234
      28.10 23:0374.082-0.09
      28.10 23:0074.172+0.0262
      28.10 22:5074.1458+0.1821
      28.10 22:4073.9637+0.0092
      28.10 22:3073.9545+0.0213
      28.10 22:2073.9332+0.0088
      28.10 22:1073.9244+0.0711
      28.10 22:0073.8533-0.0141
      28.10 21:5073.8674+0.0472
      28.10 21:4073.8202+0.135
      28.10 21:3073.6852+0.1435
      28.10 21:2073.5417-0.1619
      28.10 21:1073.7036+0.2119
      28.10 21:0373.4917+0.0421
      28.10 21:0073.4496-0.1265
      28.10 20:5073.5761-0.0653
      28.10 20:4073.6414+0.0335
      28.10 20:3073.6079-0.0773
      28.10 20:2073.6852-0.0433
      28.10 20:1073.7285+0.0397
      28.10 20:0073.6888+0.1963
      28.10 19:5073.4925-0.0926
      28.10 19:4073.5851-0.1039
      28.10 19:3073.689+0.0555
      28.10 19:2073.6335+0.0081
      28.10 19:1073.6254-0.0142
      28.10 19:0373.6396-0.0064
      28.10 19:0073.646+0.0816
      28.10 18:5073.5644+0.0062
      28.10 18:4073.5582+0.0046
      28.10 18:3073.5536+0.141
      28.10 18:2073.4126-0.0139
      28.10 18:1073.4265+0.0313
      28.10 18:0073.3952-0.1709
      28.10 17:5073.5661+0.1065
      28.10 17:4073.4596-0.0641
      28.10 17:3073.5237+0.1296
      28.10 17:2073.3941-0.0113
      28.10 17:1073.4054-0.0743
      28.10 17:0373.4797+0.0221
      28.10 17:0073.4576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.9816
      макс: 78.5157
      за неделю:
        73.1032

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 16:2073.1032+0.078
      29.10 15:5072.9816-0.1083
      29.10 14:5073.4423-0.174
      29.10 13:5074.0078+0.0786
      29.10 12:5073.5971-0.0506
      29.10 11:5073.5582+0.0286
      29.10 10:5073.367+0.0237
      29.10 09:5073.3994-0.0366
      29.10 08:5073.5989-0.1143
      29.10 07:5073.6448+0.0107
      29.10 06:5073.3605+0.081
      29.10 05:5073.2209-0.3875
      29.10 04:5073.8803+0.0575
      29.10 03:5074.0859+0.0582
      29.10 02:5074.1293+0.0606
      29.10 01:5074.1297-0.099
      29.10 00:5074.1486+0.0227
      28.10 23:5073.792+0.0262
      28.10 22:5074.1458-0.0141
      28.10 21:5073.8674-0.1265
      28.10 20:5073.5761+0.1963
      28.10 19:5073.4925+0.0816
      28.10 18:5073.5644-0.1709
      28.10 17:5073.5661+0.1033
      28.10 16:5073.3543-0.0376
      28.10 15:5073.4229+0.0462
      28.10 14:5073.5922-0.0379
      28.10 13:5073.8196+0.0548
      28.10 12:5073.6958+0.0508
      28.10 11:5073.8808-0.1962
      28.10 10:5074.283-0.1034
      28.10 09:5074.516-0.0317
      28.10 08:5074.7311-0.047
      28.10 07:5075.07-0.0801
      28.10 06:5074.6567-0.1861
      28.10 05:5074.8717+0.0566
      28.10 04:5074.6668+0.217
      28.10 03:5074.9778-0.0415
      28.10 02:5074.846-0.0149
      28.10 01:5075.0038-0.0058
      28.10 00:5075.3886-0.0359
      27.10 23:5075.4019+0.088
      27.10 22:5075.3494-0.2446
      27.10 21:5075.6147-0.082
      27.10 20:5075.1333-0.0064
      27.10 19:5074.5467+0.0607
      27.10 18:5073.954-0.0875
      27.10 17:5074.0943+0.0466
      27.10 16:5074.0814-0.0953
      27.10 15:5074.4669-0.0281
      27.10 14:5074.0288-0.1372
      27.10 13:5074.2281+0.1301
      27.10 12:5073.8658+0.0323
      27.10 11:5073.8535+0.1984
      27.10 10:5073.7629+0.2151
      27.10 09:5073.429+0.158
      27.10 08:5073.4629-0.0254
      27.10 07:5073.6707+0.0998
      27.10 06:5073.552-0.0379
      27.10 05:5073.7352+0.0591
      27.10 04:5073.9713+0.0091
      27.10 03:5073.7553+0.0396
      27.10 02:5073.5498+0.0479
      27.10 01:5073.4145-0.0106
      27.10 00:5073.4379+0.0135
      26.10 23:5073.4112-0.0267
      26.10 22:5073.4929-0.029
      26.10 21:5073.6169-0.0203
      26.10 20:5073.8745-0.0338
      26.10 19:5073.9188-0.0655
      26.10 18:5074.023+0.1797
      26.10 17:5073.8529+0.0461
      26.10 16:5073.9825-0.1213
      26.10 15:5074.2957+0.0108
      26.10 14:5073.7764+0.0072
      26.10 13:5073.6973+0.1346
      26.10 12:5073.6238+0.0011
      26.10 11:5073.697-0.0169
      26.10 10:5073.2712-0.0717
      26.10 09:5073.3528-0.0356
      26.10 08:5073.3323+0.0372
      26.10 07:5073.1828-0.0324
      26.10 06:5073.4029-0.0769
      26.10 05:5073.5039+0.1198
      26.10 04:5073.567+0.1189
      26.10 03:5073.7494+0.1906
      26.10 02:5073.8011+0.0017
      26.10 01:5074.0721+0.0383
      26.10 00:5073.8253+0.0098
      25.10 23:5074.1238+0.0182
      25.10 22:5074.3295-0.1356
      25.10 21:5074.5711+0.0239
      25.10 20:5074.6199+0.0905
      25.10 19:5074.2082-0.0299
      25.10 18:5074.3193+0.0198
      25.10 17:5073.7587-0.0313
      25.10 16:5073.7389+0.0426
      25.10 15:5073.9113+0.0167
      25.10 14:5074.0392+0.1083
      25.10 13:5073.3366-0.1605
      25.10 12:5073.7754-0.0489
      25.10 11:5073.8479+0.0382
      25.10 10:5074.1038-0.1641
      25.10 09:5074.2207+0.1798
      25.10 08:5074.2176+0.0532
      25.10 07:5073.946-0.0538
      25.10 06:5074.1241-0.0039
      25.10 05:5074.0877-0.0143
      25.10 04:5074.1179-0.0567
      25.10 03:5074.2505+0.0186
      25.10 02:5074.1989-0.025
      25.10 01:5074.0451+0.0474
      25.10 00:5074.062+0.0211
      24.10 23:5074.2133+0.121
      24.10 22:5074.2171+0.0678
      24.10 21:5074.3134+0.0057
      24.10 20:5074.0291+0.1322
      24.10 19:5073.8536-0.1153
      24.10 18:5074.0358+0.0931
      24.10 17:5074.3782-0.0113
      24.10 16:5074.3878-0.1834
      24.10 15:5074.747+0.0222
      24.10 14:5074.5905-0.0784
      24.10 13:5074.801+0.0186
      24.10 12:5074.8794+0.0799
      24.10 11:5074.7735+0.0604
      24.10 10:5074.651+0.0254
      24.10 09:5074.9697-0.0968
      24.10 08:5075.0215+0.0426
      24.10 07:5074.8827-0.0084
      24.10 06:5074.8567-0.0242
      24.10 05:5074.8426+0.0331
      24.10 04:5074.765-0.0198
      24.10 03:5074.7495-0.0078
      24.10 02:5075.1359+0.185
      24.10 01:5075.0178-0.241
      24.10 00:5075.5247-0.1233
      23.10 23:5076.2462-0.0345
      23.10 22:5076.2277+0.0686
      23.10 21:5076.3589+0.0225
      23.10 20:5076.2633-0.1483
      23.10 19:5076.6655-0.0137
      23.10 18:5076.6459+0.0405
      23.10 17:5076.678-0.0784
      23.10 16:5076.6095+0.131
      23.10 15:5076.3895-0.0024
      23.10 14:5076.6819+0.041
      23.10 13:5076.5942+0.0273
      23.10 12:5076.5985-0.2091
      23.10 11:5077.0485+0.0573
      23.10 10:5076.8894+0.0118
      23.10 09:5077.0362-0.1032
      23.10 08:5077.3036+0.0813
      23.10 07:5077.2844-0.0219
      23.10 06:5077.8739-0.099
      23.10 05:5077.6261-0.6856
      23.10 04:5078.5157-0.3156
      23.10 03:5078.5009+0.1539
      23.10 02:5077.712+0.1765
      23.10 01:5076.6471+0.0906
      23.10 00:5076.4183+0.1572
      22.10 23:5076.335+0.1748
      22.10 22:5076.0107+0.0023
      22.10 21:5076.2417+0.0412
      22.10 20:5076.2588+0.4401
      22.10 19:5075.4116+0.114
      22.10 18:5075.8636+0.1562
      22.10 17:5075.9564+0.1155
      22.10 16:5075.9863
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 72.9816
      макс: 78.5157
      за месяц:
        73.1032
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.202674.0725-0.209
      27.10.202674.2815+0.649
      26.10.202673.6325-0.4296
      25.10.202674.0621-0.4672
      24.10.202674.5293-2.2019
      23.10.202676.7312+0.102
      22.10.202676.6292+0.4562
      21.10.202676.173+1.0501
      20.10.202675.1229+0.2356
      19.10.202674.8873+0.5877
      18.10.202674.2996-0.767
      17.10.202675.0666+0.2421
      16.10.202674.8245+1.4994
      15.10.202673.3251+0.0248
      14.10.202673.3003-0.4061
      13.10.202673.7064-1.3128
      12.10.202675.0192-0.545
      11.10.202675.5642+0.491
      10.10.202675.0732-0.139
      09.10.202675.2122+0.5141
      08.10.202674.6981+0.347
      07.10.202674.3511-0.0605
      06.10.202674.4116+0.6031
      05.10.202673.8085-0.5499
      04.10.202674.3584+0.5874
      03.10.202673.771-0.8211
      02.10.202674.5921-1.934
      01.10.202676.5261+0.3444
      30.09.202676.1817+3.1315
      29.09.202673.0502-3.2032
      28.09.202676.2534
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 54.6272
      макс: 90.0923
      за квартал:
      73.1032  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.202674.0725-0.209
      27.10.202674.2815+0.649
      26.10.202673.6325-0.4296
      25.10.202674.0621-0.4672
      24.10.202674.5293-2.2019
      23.10.202676.7312+0.102
      22.10.202676.6292+0.4562
      21.10.202676.173+1.0501
      20.10.202675.1229+0.2356
      19.10.202674.8873+0.5877
      18.10.202674.2996-0.767
      17.10.202675.0666+0.2421
      16.10.202674.8245+1.4994
      15.10.202673.3251+0.0248
      14.10.202673.3003-0.4061
      13.10.202673.7064-1.3128
      12.10.202675.0192-0.545
      11.10.202675.5642+0.491
      10.10.202675.0732-0.139
      09.10.202675.2122+0.5141
      08.10.202674.6981+0.347
      07.10.202674.3511-0.0605
      06.10.202674.4116+0.6031
      05.10.202673.8085-0.5499
      04.10.202674.3584+0.5874
      03.10.202673.771-0.8211
      02.10.202674.5921-1.934
      01.10.202676.5261+0.3444
      30.09.202676.1817+3.1315
      29.09.202673.0502-3.2032
      28.09.202676.2534-4.899
      27.09.202681.1524+3.536
      25.09.202677.6164+0.1699
      24.09.202677.4465-2.4885
      23.09.202679.935+1.666
      22.09.202678.269-5.3826
      21.09.202683.6516-5.8138
      20.09.202689.4654-0.6269
      19.09.202690.0923+3.5126
      18.09.202686.5797-0.5889
      17.09.202687.1686+6.25
      16.09.202680.9186+4.703
      15.09.202676.2156+0.7352
      14.09.202675.4804+0.184
      13.09.202675.2964-0.6452
      12.09.202675.9416-2.7581
      11.09.202678.6997-2.2553
      10.09.202680.955-0.9914
      09.09.202681.9464+3.5897
      08.09.202678.3567-0.7011
      07.09.202679.0578-1.5864
      06.09.202680.6442-2.8041
      05.09.202683.4483+9.5128
      04.09.202673.9355+7.9357
      03.09.202665.9998-0.4289
      02.09.202666.4287-0.8237
      01.09.202667.2524+0.9233
      31.08.202666.3291+5.0952
      30.08.202661.2339+2.1871
      29.08.202659.0468+0.2103
      28.08.202658.8365-0.4835
      27.08.202659.32-0.6158
      26.08.202659.9358+0.3008
      25.08.202659.635+0.3769
      23.08.202659.2581+0.6311
      22.08.202658.627+2.1238
      21.08.202656.5032+1.2639
      20.08.202655.2393-0.2232
      19.08.202655.4625-0.5333
      18.08.202655.9958-1.0137
      17.08.202657.0095-0.1907
      16.08.202657.2002-0.186
      15.08.202657.3862-0.2173
      14.08.202657.6035-0.098
      13.08.202657.7015+0.4994
      12.08.202657.2021-1.8002
      11.08.202659.0023-1.6061
      10.08.202660.6084+0.4437
      09.08.202660.1647+2.3072
      08.08.202657.8575-0.1998
      07.08.202658.0573-0.8369
      06.08.202658.8942+0.0979
      05.08.202658.7963+0.3161
      04.08.202658.4802-0.4643
      03.08.202658.9445+0.8656
      02.08.202658.0789+0.9483
      01.08.202657.1306+1.6061
      31.07.202655.5245+0.8973
      30.07.202654.6272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.