Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Dogecoin

    Курс Horizen (ZEN) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 12:20:01Horizen

    =
    Калькулятор ZEN - DOGE / Обратный расчет: курс Dogecoin к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно dogecoin, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.2213
      макс: 76.698
      за сутки:
        75.2474

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 12:2075.2474-0.0029
      14.09 12:1075.2503+0.0027
      14.09 12:0075.2476+0.0595
      14.09 11:5075.1881+0.0162
      14.09 11:4075.1719+0.0051
      14.09 11:3075.1668+0.0999
      14.09 11:2075.0669+0.0522
      14.09 11:1075.0147-0.0119
      14.09 11:0575.0266+0.0259
      14.09 11:0375.0007+0.0357
      14.09 11:0074.965-0.042
      14.09 10:5075.007+0.1884
      14.09 10:4074.8186-0.0636
      14.09 10:3074.8822-0.0787
      14.09 10:2074.9609+0.0933
      14.09 10:1074.8676+0.1568
      14.09 10:0074.7108-0.1297
      14.09 09:5074.8405+0.0214
      14.09 09:4074.8191-0.1365
      14.09 09:3074.9556-0.1882
      14.09 09:2075.1438+0.0486
      14.09 09:1075.0952-0.0099
      14.09 09:0875.1051-0.027
      14.09 09:0375.1321-0.0507
      14.09 09:0075.1828-0.1728
      14.09 08:5075.3556+0.1821
      14.09 08:4075.1735+0.4049
      14.09 08:3074.7686-0.0916
      14.09 08:2074.8602-0.1484
      14.09 08:1075.0086+0.035
      14.09 08:0074.9736-0.1277
      14.09 07:5075.1013-0.719
      14.09 07:4075.8203-0.2669
      14.09 07:3076.0872-0.0279
      14.09 07:2076.1151+0.4278
      14.09 07:1075.6873+0.0823
      14.09 07:0375.605-0.0423
      14.09 07:0075.6473+0.0125
      14.09 06:5075.6348-0.0449
      14.09 06:4075.6797-0.0429
      14.09 06:3075.7226-0.0094
      14.09 06:2075.732+0.354
      14.09 06:1075.378-0.0229
      14.09 06:0075.4009+0.1479
      14.09 05:5075.253+0.0651
      14.09 05:4075.1879-0.0537
      14.09 05:3075.2416-0.5058
      14.09 05:2075.7474+0.1467
      14.09 05:1075.6007+0.0456
      14.09 05:0375.5551+0.0102
      14.09 05:0075.5449+0.2128
      14.09 04:5075.3321+0.1498
      14.09 04:4075.1823-0.1665
      14.09 04:3075.3488+0.0242
      14.09 04:2075.3246+0.1149
      14.09 04:1075.2097+0.1129
      14.09 04:0075.0968+0.0503
      14.09 03:5075.0465-0.0931
      14.09 03:4075.1396+0.1974
      14.09 03:3074.9422-0.028
      14.09 03:2074.9702+0.3268
      14.09 03:1074.6434+0.2048
      14.09 03:0374.4386-0.0104
      14.09 03:0074.449-0.0727
      14.09 02:5074.5217+0.0777
      14.09 02:4074.444+0.1026
      14.09 02:3074.3414+0.0763
      14.09 02:2074.2651+0.0039
      14.09 02:1074.2612+0.0399
      14.09 02:0074.2213-0.2175
      14.09 01:5074.4388+0.0982
      14.09 01:4074.3406-1.0361
      14.09 01:3075.3767-0.4337
      14.09 01:2075.8104-0.2864
      14.09 01:1076.0968-0.1708
      14.09 01:0376.2676+0.0255
      14.09 01:0076.2421-0.0881
      14.09 00:5076.3302-0.0164
      14.09 00:4076.3466+0.0625
      14.09 00:3076.2841-0.1082
      14.09 00:2076.3923+0.0734
      14.09 00:1076.3189-0.0729
      14.09 00:0076.3918+0.2229
      13.09 23:5076.1689-0.0845
      13.09 23:4076.2534-0.0673
      13.09 23:3076.3207+0.0564
      13.09 23:2076.2643-0.0229
      13.09 23:1076.2872+0.2128
      13.09 23:0376.0744-0.0238
      13.09 23:0076.0982+0.0387
      13.09 22:5076.0595+0.0828
      13.09 22:4075.9767+0.0185
      13.09 22:3075.9582+0.0377
      13.09 22:2075.9205-0.2852
      13.09 22:1076.2057-0.0632
      13.09 22:0076.2689-0.1562
      13.09 21:5076.4251+0.0201
      13.09 21:4076.405-0.104
      13.09 21:3076.509-0.189
      13.09 21:2076.698+0.6054
      13.09 21:1076.0926-0.0131
      13.09 21:0376.1057+0.1191
      13.09 21:0075.9866+0.1747
      13.09 20:5075.8119-0.1856
      13.09 20:4075.9975-0.1076
      13.09 20:3076.1051+0.0251
      13.09 20:2476.08+0.2454
      13.09 20:1075.8346+0.0059
      13.09 20:0075.8287-0.0304
      13.09 19:5075.8591+0.2013
      13.09 19:4075.6578+0.0202
      13.09 19:3075.6376-0.0079
      13.09 19:2075.6455+0.0165
      13.09 19:1075.629-0.0201
      13.09 19:0375.6491-0.0007
      13.09 19:0075.6498-0.1366
      13.09 18:5075.7864+0.0726
      13.09 18:4075.7138+0.1418
      13.09 18:3075.572-0.0918
      13.09 18:2075.6638+0.0057
      13.09 18:1075.6581-0.3793
      13.09 18:0076.0374-0.0236
      13.09 17:5076.061-0.0599
      13.09 17:4076.1209-0.0919
      13.09 17:3076.2128+0.0507
      13.09 17:2076.1621+0.0891
      13.09 17:1076.073-0.1412
      13.09 17:0376.2142-0.0833
      13.09 17:0076.2975-0.2315
      13.09 16:5076.529+0.1901
      13.09 16:4076.3389+0.4797
      13.09 16:3075.8592+0.0792
      13.09 16:2075.78-0.0569
      13.09 16:1075.8369-0.0424
      13.09 16:0075.8793+0.1054
      13.09 15:5075.7739+0.0093
      13.09 15:4075.7646+0.0125
      13.09 15:3075.7521+0.0128
      13.09 15:2075.7393+0.1426
      13.09 15:1075.5967+0.0642
      13.09 15:0375.5325-0.036
      13.09 15:0075.5685-0.0082
      13.09 14:5075.5767+0.1883
      13.09 14:4075.3884+0.0768
      13.09 14:3075.3116+0.1849
      13.09 14:2075.1267+0.0229
      13.09 14:1075.1038+0.1709
      13.09 14:0074.9329+0.0442
      13.09 13:5074.8887-0.1326
      13.09 13:4075.0213-0.1291
      13.09 13:3075.1504-0.1646
      13.09 13:2075.315+0.0696
      13.09 13:1075.2454-0.0379
      13.09 13:0375.2833+0.0304
      13.09 13:0075.2529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.7042
      макс: 87.5978
      за неделю:
        75.2474

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 12:2075.2474+0.0595
      14.09 11:5075.1881-0.042
      14.09 10:5075.007-0.1297
      14.09 09:5074.8405-0.1728
      14.09 08:5075.3556-0.1277
      14.09 07:5075.1013+0.0125
      14.09 06:5075.6348+0.1479
      14.09 05:5075.253+0.2128
      14.09 04:5075.3321+0.0503
      14.09 03:5075.0465-0.0727
      14.09 02:5074.5217-0.2175
      14.09 01:5074.4388-0.0881
      14.09 00:5076.3302+0.2229
      13.09 23:5076.1689+0.0387
      13.09 22:5076.0595-0.1562
      13.09 21:5076.4251+0.1747
      13.09 20:5075.8119-0.0304
      13.09 19:5075.8591-0.1366
      13.09 18:5075.7864-0.0236
      13.09 17:5076.061-0.2315
      13.09 16:5076.529+0.1054
      13.09 15:5075.7739-0.0082
      13.09 14:5075.5767+0.0442
      13.09 13:5074.8887+0.385
      13.09 12:5074.8679-0.071
      13.09 11:5074.5935+0.0761
      13.09 10:5075.085-0.0724
      13.09 09:5075.3602+0.0389
      13.09 08:5075.2958-0.0618
      13.09 07:5074.7945+0.1137
      13.09 06:5073.7042+0.0573
      13.09 05:5074.2187+0.1374
      13.09 04:5074.2766+0.0924
      13.09 03:5074.3254-0.02
      13.09 02:5073.8301-0.1988
      13.09 01:5074.3402-0.0266
      13.09 00:5074.2611-0.1344
      12.09 23:5074.8101-0.1025
      12.09 22:5074.8575-0.2545
      12.09 21:5075.4356-0.415
      12.09 20:5075.2044-0.0838
      12.09 19:5075.5559+0.0658
      12.09 18:5075.6975-0.0928
      12.09 17:5075.7552-0.1501
      12.09 16:5075.8245-0.2007
      12.09 15:5076.0978-0.0555
      12.09 14:5076.3249-0.0106
      12.09 13:5076.6857-0.0122
      12.09 12:5076.5753-0.0164
      12.09 11:5076.6768-0.0779
      12.09 10:5076.4653-0.0792
      12.09 09:5076.2832-0.096
      12.09 08:5076.4498-0.0802
      12.09 07:5076.5431-0.0016
      12.09 06:5076.9182+0.0498
      12.09 05:5076.8425-0.0615
      12.09 04:5077.0764+0.0721
      12.09 03:5077.1896-0.0956
      12.09 02:5077.0654-0.0695
      12.09 01:5076.8319-0.5423
      12.09 00:5077.3754-0.2172
      11.09 23:5077.4533-0.0097
      11.09 22:5077.6649-0.2545
      11.09 21:5077.6037+0.0674
      11.09 20:5077.8829+0.2451
      11.09 19:5077.5165-1.2148
      11.09 18:5079.6964+0.0308
      11.09 17:5079.2957+0.1648
      11.09 16:5078.3474-0.1552
      11.09 15:5079.1482+0.1221
      11.09 14:5078.1073+0.1006
      11.09 13:5078.2806-0.0006
      11.09 12:5078.7439-0.2006
      11.09 11:5079.5951-0.5149
      11.09 10:5079.7495-0.1635
      11.09 09:5079.8002-0.3538
      11.09 08:5079.7414-0.1776
      11.09 07:5079.7985+0.1113
      11.09 06:5078.5453-0.1593
      11.09 05:5078.4562+0.0837
      11.09 04:5078.633-0.0345
      11.09 03:5078.9133-0.3516
      11.09 02:5079.0845+0.01
      11.09 01:5079.7729-0.0161
      11.09 00:5080.1096+0.0247
      10.09 23:5079.9829-0.0969
      10.09 22:5079.9785+0.2606
      10.09 21:5080.2507+0.0987
      10.09 20:5080.2681+0.5089
      10.09 19:5079.6396-0.3055
      10.09 18:5081.6017-0.5132
      10.09 17:5082.8413+0.6602
      10.09 16:5081.4188+0.9219
      10.09 15:5080.1678-0.2614
      10.09 14:5080.0592-0.0492
      10.09 13:5080.0405+0.0944
      10.09 12:5079.8082+0.1315
      10.09 11:5080.4722-0.028
      10.09 10:5080.5129+0.2738
      10.09 09:5081.6913-0.1104
      10.09 08:5082.2232+0.1376
      10.09 07:5083.2037-0.2985
      10.09 06:5082.8403+0.6303
      10.09 05:5082.0032+0.0313
      10.09 04:5081.5001-0.3856
      10.09 03:5082.0002-0.0899
      10.09 02:5082.625-0.1677
      10.09 01:5082.9282+0.1064
      10.09 00:5083.7266-0.2885
      09.09 23:5085.951-0.2169
      09.09 22:5085.3082-0.6984
      09.09 21:5087.2924-1.2699
      09.09 20:5087.5978+0.5606
      09.09 19:5085.4728-0.3681
      09.09 18:5084.9213-0.8979
      09.09 17:5085.1592-0.783
      09.09 16:5081.9963-0.2448
      09.09 15:5081.9443+0.027
      09.09 14:5082.76-0.1299
      09.09 13:5081.642-0.1471
      09.09 12:5082.2021-0.2371
      09.09 11:5080.141+0.0363
      09.09 10:5080.2125+0.2978
      09.09 09:5080.1558+0.185
      09.09 08:5078.5559+0.2963
      09.09 07:5079.2473-0.1696
      09.09 06:5077.9522-0.4469
      09.09 05:5078.0282+0.215
      09.09 04:5077.5717-0.0265
      09.09 03:5077.5792+0.054
      09.09 02:5077.6416-0.1365
      09.09 01:5078.3368-0.0404
      09.09 00:5077.6182-0.2656
      08.09 23:5078.0345+0.1781
      08.09 22:5078.089-0.0807
      08.09 21:5078.5588-0.2011
      08.09 20:5078.8824-0.5846
      08.09 19:5079.5928+0.2799
      08.09 18:5079.2223+0.0313
      08.09 17:5080.1895+0.2325
      08.09 16:5078.6407+0.2574
      08.09 15:5078.4655-0.3432
      08.09 14:5078.3251+0.183
      08.09 13:5077.4464-0.1223
      08.09 12:5078.1411-0.0449
      08.09 11:5078.5481+0.3035
      08.09 10:5078.1972-0.0333
      08.09 09:5078.4733-0.2989
      08.09 08:5078.6043+0.0007
      08.09 07:5077.5506+0.0539
      08.09 06:5078.4468-0.0647
      08.09 05:5077.7587+0.1864
      08.09 04:5078.4713+1.1674
      08.09 03:5077.465+0.1208
      08.09 02:5077.6207-0.1848
      08.09 01:5077.9289-0.0469
      08.09 00:5078.4327+0.2496
      07.09 23:5078.0167-0.2485
      07.09 22:5078.5412+0.0266
      07.09 21:5078.5982+0.3256
      07.09 20:5078.5313+0.1639
      07.09 19:5078.396+0.0388
      07.09 18:5077.8452-0.077
      07.09 17:5078.5948+0.1104
      07.09 16:5078.8086-0.3354
      07.09 15:5079.6132+0.1176
      07.09 14:5079.9547-0.0429
      07.09 13:5080.073+0.1745
      07.09 12:5079.0236
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 55.2393
      макс: 87.5978
      за месяц:
      75.2474  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.202675.2964-0.6452
      12.09.202675.9416-2.7581
      11.09.202678.6997-2.2553
      10.09.202680.955-0.9914
      09.09.202681.9464+3.5897
      08.09.202678.3567-0.7011
      07.09.202679.0578-1.5864
      06.09.202680.6442-2.8041
      05.09.202683.4483+9.5128
      04.09.202673.9355+7.9357
      03.09.202665.9998-0.4289
      02.09.202666.4287-0.8237
      01.09.202667.2524+0.9233
      31.08.202666.3291+5.0952
      30.08.202661.2339+2.1871
      29.08.202659.0468+0.2103
      28.08.202658.8365-0.4835
      27.08.202659.32-0.6158
      26.08.202659.9358+0.3008
      25.08.202659.635+0.3769
      23.08.202659.2581+0.6311
      22.08.202658.627+2.1238
      21.08.202656.5032+1.2639
      20.08.202655.2393-0.2232
      19.08.202655.4625-0.5333
      18.08.202655.9958-1.0137
      17.08.202657.0095-0.1907
      16.08.202657.2002-0.186
      15.08.202657.3862-0.2173
      14.08.202657.6035
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 52.5121
      макс: 87.5978
      за квартал:
      75.2474  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.202675.2964-0.6452
      12.09.202675.9416-2.7581
      11.09.202678.6997-2.2553
      10.09.202680.955-0.9914
      09.09.202681.9464+3.5897
      08.09.202678.3567-0.7011
      07.09.202679.0578-1.5864
      06.09.202680.6442-2.8041
      05.09.202683.4483+9.5128
      04.09.202673.9355+7.9357
      03.09.202665.9998-0.4289
      02.09.202666.4287-0.8237
      01.09.202667.2524+0.9233
      31.08.202666.3291+5.0952
      30.08.202661.2339+2.1871
      29.08.202659.0468+0.2103
      28.08.202658.8365-0.4835
      27.08.202659.32-0.6158
      26.08.202659.9358+0.3008
      25.08.202659.635+0.3769
      23.08.202659.2581+0.6311
      22.08.202658.627+2.1238
      21.08.202656.5032+1.2639
      20.08.202655.2393-0.2232
      19.08.202655.4625-0.5333
      18.08.202655.9958-1.0137
      17.08.202657.0095-0.1907
      16.08.202657.2002-0.186
      15.08.202657.3862-0.2173
      14.08.202657.6035-0.098
      13.08.202657.7015+0.4994
      12.08.202657.2021-1.8002
      11.08.202659.0023-1.6061
      10.08.202660.6084+0.4437
      09.08.202660.1647+2.3072
      08.08.202657.8575-0.1998
      07.08.202658.0573-0.8369
      06.08.202658.8942+0.0979
      05.08.202658.7963+0.3161
      04.08.202658.4802-0.4643
      03.08.202658.9445+0.8656
      02.08.202658.0789+0.9483
      01.08.202657.1306+1.6061
      31.07.202655.5245+0.8973
      30.07.202654.6272-0.008
      29.07.202654.6352-0.6219
      28.07.202655.2571-1.2137
      27.07.202656.4708+0.1699
      26.07.202656.3009-0.9588
      25.07.202657.2597-1.4286
      24.07.202658.6883+0.9277
      23.07.202657.7606+0.568
      22.07.202657.1926-0.2506
      21.07.202657.4432+0.0568
      20.07.202657.3864-0.2334
      19.07.202657.6198+0.2423
      18.07.202657.3775-0.5517
      17.07.202657.9292-0.2656
      16.07.202658.1948+0.207
      15.07.202657.9878+1.5344
      14.07.202656.4534+0.0993
      13.07.202656.3541-0.5147
      12.07.202656.8688+0.8538
      11.07.202656.015-0.0776
      10.07.202656.0926-0.4725
      09.07.202656.5651-0.2438
      08.07.202656.8089+0.323
      07.07.202656.4859+1.2912
      06.07.202655.1947-0.2312
      05.07.202655.4259-0.076
      04.07.202655.5019-0.7913
      03.07.202656.2932-0.3429
      02.07.202656.6361+0.7065
      01.07.202655.9296-0.2302
      30.06.202656.1598+0.0512
      29.06.202656.1086+0.9955
      28.06.202655.1131+0.3641
      27.06.202654.749-0.2462
      26.06.202654.9952+0.4659
      25.06.202654.5293-0.5932
      24.06.202655.1225+0.0886
      23.06.202655.0339+0.0105
      22.06.202655.0234-0.5923
      21.06.202655.6157+0.1234
      20.06.202655.4923+2.9196
      19.06.202652.5727+0.0606
      18.06.202652.5121-0.5335
      17.06.202653.0456-0.7051
      16.06.202653.7507+0.3692
      15.06.202653.3815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.