Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » USDC

    Курс Horizen (ZEN) к USDC (USDC)

    Обновлено: 14.09.2026 08:40:01Horizen

    =
    Калькулятор ZEN - USDC / Обратный расчет: курс USDC к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно usdc, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1026
      макс: 6.4741
      за сутки:
      6.3175  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 08:406.3175+0.0319
      14.09 08:306.2856-0.0073
      14.09 08:206.2929-0.0105
      14.09 08:106.3034+0.0038
      14.09 08:006.2996-0.0111
      14.09 07:506.3107-0.0577
      14.09 07:406.3684-0.0271
      14.09 07:306.3955+0.0059
      14.09 07:206.3896+0.0362
      14.09 07:106.3534+0.0112
      14.09 07:036.3422-0.0023
      14.09 07:006.3445+0.005
      14.09 06:506.3395-0.0146
      14.09 06:406.3541-0.0137
      14.09 06:306.3678-0.0047
      14.09 06:206.3725+0.0341
      14.09 06:106.3384-0.0012
      14.09 06:006.3396+0.0278
      14.09 05:506.3118+0.0023
      14.09 05:406.3095-0.0044
      14.09 05:306.3139-0.0149
      14.09 05:206.3288+0.0446
      14.09 05:106.2842+0.0094
      14.09 05:036.2748+0.0109
      14.09 05:006.2639+0.0382
      14.09 04:506.2257+0.0233
      14.09 04:406.2024-0.0259
      14.09 04:306.2283+0.0102
      14.09 04:206.2181+0.0014
      14.09 04:106.2167+0.0079
      14.09 04:006.2088+0.0005
      14.09 03:506.2083-0.0028
      14.09 03:406.2111+0.0435
      14.09 03:306.1676-0.0189
      14.09 03:206.1865+0.0279
      14.09 03:106.1586+0.0214
      14.09 03:036.1372+0.0001
      14.09 03:006.1371-0.0139
      14.09 02:506.151+0.008
      14.09 02:406.143+0.01
      14.09 02:306.133+0.0188
      14.09 02:206.1142-0.0041
      14.09 02:106.1183+0.0157
      14.09 02:006.1026-0.0191
      14.09 01:506.1217-0.0155
      14.09 01:406.1372-0.0847
      14.09 01:306.2219-0.0644
      14.09 01:206.2863-0.0544
      14.09 01:106.3407-0.0577
      14.09 01:036.3984-0.0091
      14.09 01:006.4075-0.0125
      14.09 00:506.42-0.0058
      14.09 00:406.4258-
      14.09 00:306.4258-0.0169
      14.09 00:206.4427+0.0054
      14.09 00:106.4373-0.0105
      14.09 00:006.4478+0.0231
      13.09 23:506.4247-0.0009
      13.09 23:406.4256-0.0018
      13.09 23:306.4274+0.0056
      13.09 23:206.4218-0.0005
      13.09 23:106.4223+0.0186
      13.09 23:036.4037-0.0004
      13.09 23:006.4041+0.0049
      13.09 22:506.3992+0.0041
      13.09 22:406.3951-0.0108
      13.09 22:306.4059-0.0035
      13.09 22:206.4094-0.0326
      13.09 22:106.442-0.0043
      13.09 22:006.4463-0.0105
      13.09 21:506.4568+0.0022
      13.09 21:406.4546-0.0099
      13.09 21:306.4645-0.0096
      13.09 21:206.4741+0.0529
      13.09 21:106.4212-0.0054
      13.09 21:036.4266+0.0079
      13.09 21:006.4187+0.017
      13.09 20:506.4017-0.0133
      13.09 20:406.415-0.0203
      13.09 20:306.4353+0.0079
      13.09 20:246.4274+0.0456
      13.09 20:106.3818+0.017
      13.09 20:006.3648+0.0053
      13.09 19:506.3595+0.0209
      13.09 19:406.3386+0.0008
      13.09 19:306.3378+0.0028
      13.09 19:206.335+0.0115
      13.09 19:106.3235+0.0052
      13.09 19:036.3183-0.0002
      13.09 19:006.3185-0.016
      13.09 18:506.3345+0.0083
      13.09 18:406.3262+0.0042
      13.09 18:306.322-0.0062
      13.09 18:206.3282-0.0014
      13.09 18:106.3296-0.0398
      13.09 18:006.3694-0.0027
      13.09 17:506.3721+0.0006
      13.09 17:406.3715-0.0037
      13.09 17:306.3752+0.0035
      13.09 17:206.3717+0.0198
      13.09 17:106.3519-0.0053
      13.09 17:036.3572-0.006
      13.09 17:006.3632-0.0146
      13.09 16:506.3778+0.0324
      13.09 16:406.3454+0.048
      13.09 16:306.2974-0.0271
      13.09 16:206.3245+0.0004
      13.09 16:106.3241-0.0044
      13.09 16:006.3285+0.0136
      13.09 15:506.3149-0.0077
      13.09 15:406.3226-0.0043
      13.09 15:306.3269+0.0057
      13.09 15:206.3212+0.0108
      13.09 15:106.3104+0.0001
      13.09 15:036.3103-0.004
      13.09 15:006.3143+0.0005
      13.09 14:506.3138+0.0179
      13.09 14:406.2959+0.0061
      13.09 14:306.2898+0.0237
      13.09 14:206.2661+0.0026
      13.09 14:106.2635+0.0199
      13.09 14:006.2436-0.0036
      13.09 13:506.2472-0.0191
      13.09 13:406.2663-0.0139
      13.09 13:306.2802-0.0152
      13.09 13:206.2954+0.008
      13.09 13:106.2874-0.0031
      13.09 13:036.2905+0.0036
      13.09 13:006.2869+0.0357
      13.09 12:506.2512+0.0161
      13.09 12:406.2351+0.0032
      13.09 12:306.2319-0.0158
      13.09 12:206.2477+0.0017
      13.09 12:106.246+0.0224
      13.09 12:006.2236-0.0003
      13.09 11:506.2239-0.0535
      13.09 11:406.2774-0.0428
      13.09 11:306.3202-0.0176
      13.09 11:206.3378-0.0083
      13.09 11:106.3461+0.0125
      13.09 11:036.3336+0.0017
      13.09 11:006.3319+0.0009
      13.09 10:506.331-0.0074
      13.09 10:406.3384-0.0494
      13.09 10:306.3878-0.0112
      13.09 10:206.399+0.007
      13.09 10:106.392+0.0348
      13.09 10:006.3572-0.0218
      13.09 09:506.379+0.0022
      13.09 09:406.3768+0.0038
      13.09 09:306.373+0.0019
      13.09 09:206.3711-0.0188
      13.09 09:106.3899-0.0048
      13.09 09:036.3947-0.0002
      13.09 09:006.3949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1026
      макс: 7.7927
      за неделю:
        6.3175

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 08:406.3175-0.0111
      14.09 07:506.3107+0.005
      14.09 06:506.3395+0.0278
      14.09 05:506.3118+0.0382
      14.09 04:506.2257+0.0005
      14.09 03:506.2083-0.0139
      14.09 02:506.151-0.0191
      14.09 01:506.1217-0.0125
      14.09 00:506.42+0.0231
      13.09 23:506.4247+0.0049
      13.09 22:506.3992-0.0105
      13.09 21:506.4568+0.017
      13.09 20:506.4017+0.0053
      13.09 19:506.3595-0.016
      13.09 18:506.3345-0.0027
      13.09 17:506.3721-0.0146
      13.09 16:506.3778+0.0136
      13.09 15:506.3149+0.0005
      13.09 14:506.3138-0.0036
      13.09 13:506.2472+0.0357
      13.09 12:506.2512-0.0003
      13.09 11:506.2239+0.0009
      13.09 10:506.331-0.0218
      13.09 09:506.379+0.004
      13.09 08:506.3909-0.0036
      13.09 07:506.3342+0.0089
      13.09 06:506.2489+0.0002
      13.09 05:506.3158+0.0116
      13.09 04:506.3103+0.013
      13.09 03:506.3001+0.0025
      13.09 02:506.2611-0.0155
      13.09 01:506.2914-0.0045
      13.09 00:506.2929-0.0197
      12.09 23:506.3543-0.0007
      12.09 22:506.3401-0.0293
      12.09 21:506.4005-0.0334
      12.09 20:506.3894-0.001
      12.09 19:506.4231+0.0047
      12.09 18:506.4454-0.0085
      12.09 17:506.4497-0.0127
      12.09 16:506.4392-0.0231
      12.09 15:506.4749-0.0047
      12.09 14:506.4944-0.0043
      12.09 13:506.5199+0.004
      12.09 12:506.4975-0.0009
      12.09 11:506.4995-0.0009
      12.09 10:506.4748-0.0117
      12.09 09:506.4453-0.008
      12.09 08:506.4553-0.0099
      12.09 07:506.4615-0.0004
      12.09 06:506.4933-0.0014
      12.09 05:506.4902-0.0089
      12.09 04:506.5113+0.0042
      12.09 03:506.5041-0.0028
      12.09 02:506.4916-0.0128
      12.09 01:506.4454-0.0755
      12.09 00:506.5274-0.036
      11.09 23:506.5446+0.005
      11.09 22:506.5546-0.0455
      11.09 21:506.5394-0.0084
      11.09 20:506.6337+0.0261
      11.09 19:506.6425-0.221
      11.09 18:506.8909+0.015
      11.09 17:506.845+0.1366
      11.09 16:506.6739+0.0127
      11.09 15:506.698+0.0177
      11.09 14:506.5253+0.0052
      11.09 13:506.5385+0.0122
      11.09 12:506.576-0.0167
      11.09 11:506.6903-0.0489
      11.09 10:506.6914-0.0098
      11.09 09:506.6961-0.0273
      11.09 08:506.703-0.0095
      11.09 07:506.7042+0.0149
      11.09 06:506.5689-0.0095
      11.09 05:506.5458+0.0229
      11.09 04:506.545+0.0145
      11.09 03:506.5637-0.0444
      11.09 02:506.5749-0.0068
      11.09 01:506.6801-0.0055
      11.09 00:506.7394+0.0006
      10.09 23:506.7338-0.0161
      10.09 22:506.7208+0.0456
      10.09 21:506.7136+0.0097
      10.09 20:506.7368+0.0531
      10.09 19:506.6339-0.0261
      10.09 18:506.8216-0.0409
      10.09 17:506.9399+0.0602
      10.09 16:506.8285+0.032
      10.09 15:506.757-0.0381
      10.09 14:506.8313-0.0083
      10.09 13:506.8281+0.0072
      10.09 12:506.7771+0.0117
      10.09 11:506.8626+0.0052
      10.09 10:506.8604+0.0394
      10.09 09:506.996-0.0074
      10.09 08:507.0695+0.0077
      10.09 07:507.144-0.0323
      10.09 06:507.1217+0.0644
      10.09 05:507.0407+0.0025
      10.09 04:506.9619-0.0467
      10.09 03:507.0391-0.0062
      10.09 02:507.1181-0.0384
      10.09 01:507.1208+0.0101
      10.09 00:507.2335-0.0125
      09.09 23:507.4588-0.1045
      09.09 22:507.4989-0.0789
      09.09 21:507.7635-0.1036
      09.09 20:507.7927+0.0417
      09.09 19:507.6297-0.0364
      09.09 18:507.5631-0.1007
      09.09 17:507.6666-0.0719
      09.09 16:507.4185-0.0046
      09.09 15:507.4768+0.0272
      09.09 14:507.4961-0.0013
      09.09 13:507.3883-0.0289
      09.09 12:507.4251-0.0036
      09.09 11:507.3086+0.0086
      09.09 10:507.2766+0.0176
      09.09 09:507.256+0.0199
      09.09 08:507.0745+0.0227
      09.09 07:507.189-0.0199
      09.09 06:506.9901-0.0411
      09.09 05:507.0281+0.0186
      09.09 04:507.0073-0.0017
      09.09 03:507.0284+0.0018
      09.09 02:506.9905-0.0055
      09.09 01:507.0431-0.0278
      09.09 00:506.9663-0.0273
      08.09 23:507.0056-0.007
      08.09 22:507.0059-0.0714
      08.09 21:507.092-0.0066
      08.09 20:507.1067-0.054
      08.09 19:507.2115+0.0246
      08.09 18:507.1745+0.0199
      08.09 17:507.1744+0.0699
      08.09 16:506.955+0.0328
      08.09 15:506.9998-0.0422
      08.09 14:507.015-0.0006
      08.09 13:507.0021+0.0162
      08.09 12:507.0449-0.0104
      08.09 11:507.0252+0.012
      08.09 10:506.9937+0.0021
      08.09 09:506.9986-0.0363
      08.09 08:507.0619-0.0121
      08.09 07:506.9694-0.0065
      08.09 06:507.069-0.038
      08.09 05:507.0444+0.0148
      08.09 04:507.1546+0.1091
      08.09 03:507.0732+0.0073
      08.09 02:507.0316+0.0007
      08.09 01:507.0034-0.0049
      08.09 00:507.0927+0.0181
      07.09 23:507.0797-0.011
      07.09 22:507.0956+0.0078
      07.09 21:507.0649+0.0175
      07.09 20:507.0934+0.0094
      07.09 19:507.0665-0.0155
      07.09 18:506.9331+0.0387
      07.09 17:507.0771+0.0202
      07.09 16:507.1596+0.0145
      07.09 15:507.2241+0.0093
      07.09 14:507.1745-0.0052
      07.09 13:507.1786-0.0107
      07.09 12:507.0841-0.0154
      07.09 11:507.1132+0.0345
      07.09 10:506.9933-0.0195
      07.09 09:507.1033-0.0663
      07.09 08:507.184
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 3.9211
      макс: 7.7927
      за месяц:
      6.3175  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20266.3291-0.1062
      12.09.20266.4353-0.1999
      11.09.20266.6352-0.2214
      10.09.20266.8566-0.4743
      09.09.20267.3309+0.2835
      08.09.20267.0474-0.0748
      07.09.20267.1222-0.1501
      06.09.20267.2723-0.0066
      05.09.20267.2789+0.919
      04.09.20266.3599+0.7439
      03.09.20265.616+0.212
      02.09.20265.404-0.1483
      01.09.20265.5523+0.0649
      31.08.20265.4874+0.2792
      30.08.20265.2082+0.1912
      29.08.20265.017-0.0847
      28.08.20265.1017-0.1243
      27.08.20265.226+0.0724
      26.08.20265.1536-0.0086
      25.08.20265.1622-0.2963
      23.08.20265.4585+0.0563
      22.08.20265.4022+0.629
      21.08.20264.7732+0.4822
      20.08.20264.291+0.332
      19.08.20263.959+0.0379
      18.08.20263.9211-0.0796
      17.08.20264.0007+0.01
      16.08.20263.9907-0.0257
      15.08.20264.0164-0.0018
      14.08.20264.0182
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 3.8416
      макс: 7.7927
      за квартал:
      6.3175  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20266.3291-0.1062
      12.09.20266.4353-0.1999
      11.09.20266.6352-0.2214
      10.09.20266.8566-0.4743
      09.09.20267.3309+0.2835
      08.09.20267.0474-0.0748
      07.09.20267.1222-0.1501
      06.09.20267.2723-0.0066
      05.09.20267.2789+0.919
      04.09.20266.3599+0.7439
      03.09.20265.616+0.212
      02.09.20265.404-0.1483
      01.09.20265.5523+0.0649
      31.08.20265.4874+0.2792
      30.08.20265.2082+0.1912
      29.08.20265.017-0.0847
      28.08.20265.1017-0.1243
      27.08.20265.226+0.0724
      26.08.20265.1536-0.0086
      25.08.20265.1622-0.2963
      23.08.20265.4585+0.0563
      22.08.20265.4022+0.629
      21.08.20264.7732+0.4822
      20.08.20264.291+0.332
      19.08.20263.959+0.0379
      18.08.20263.9211-0.0796
      17.08.20264.0007+0.01
      16.08.20263.9907-0.0257
      15.08.20264.0164-0.0018
      14.08.20264.0182-0.0282
      13.08.20264.0464-0.0274
      12.08.20264.0738-0.093
      11.08.20264.1668-0.0629
      10.08.20264.2297+0.0047
      09.08.20264.225+0.1463
      08.08.20264.0787+0.0428
      07.08.20264.0359-0.044
      06.08.20264.0799-0.0329
      05.08.20264.1128+0.0052
      04.08.20264.1076-0.015
      03.08.20264.1226+0.0441
      02.08.20264.0785+0.0985
      01.08.20263.98+0.1064
      31.07.20263.8736+0.032
      30.07.20263.8416-0.0021
      29.07.20263.8437-0.04
      28.07.20263.8837-0.192
      27.07.20264.0757-0.0321
      26.07.20264.1078+0.0636
      25.07.20264.0442-0.0206
      24.07.20264.0648-0.0379
      23.07.20264.1027-0.0629
      22.07.20264.1656-0.0382
      21.07.20264.2038+0.0557
      20.07.20264.1481-0.0231
      19.07.20264.1712+0.0211
      18.07.20264.1501-0.028
      17.07.20264.1781-0.0928
      16.07.20264.2709-0.0259
      15.07.20264.2968+0.1644
      14.07.20264.1324+0.0723
      13.07.20264.0601-0.1029
      12.07.20264.163-0.0124
      11.07.20264.1754+0.0235
      10.07.20264.1519+0.0402
      09.07.20264.1117+0.0076
      08.07.20264.1041-0.1237
      07.07.20264.2278-0.0078
      06.07.20264.2356-0.0141
      05.07.20264.2497-0.0534
      04.07.20264.3031+0.0255
      03.07.20264.2776+0.1071
      02.07.20264.1705+0.1333
      01.07.20264.0372+0.004
      30.06.20264.0332-0.0656
      29.06.20264.0988+0.0487
      28.06.20264.0501-0.0753
      27.06.20264.1254+0.025
      26.06.20264.1004-0.004
      25.06.20264.1044-0.1498
      24.06.20264.2542-0.1314
      23.06.20264.3856-0.1982
      22.06.20264.5838-0.0451
      21.06.20264.6289-0.0081
      20.06.20264.637+0.2808
      19.06.20264.3562-0.0586
      18.06.20264.4148-0.1758
      17.06.20264.5906-0.1131
      16.06.20264.7037-0.0504
      15.06.20264.7541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.