Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » USDC

    Курс Horizen (ZEN) к USDC (USDC)

    Обновлено: 29.10.2026 19:30:02Horizen

    =
    Калькулятор ZEN - USDC / Обратный расчет: курс USDC к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно usdc, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6761
      макс: 6.1097
      за сутки:
      6.0511  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 19:306.0511-0.0042
      29.10 19:206.0553-0.0261
      29.10 19:106.0814+0.005
      29.10 19:036.0764-0.0333
      29.10 19:006.1097+0.0284
      29.10 18:506.0813+0.142
      29.10 18:405.9393+0.0408
      29.10 18:305.8985-0.0061
      29.10 18:205.9046+0.0635
      29.10 18:105.8411+0.0054
      29.10 18:005.8357-0.0023
      29.10 17:505.838+0.0091
      29.10 17:405.8289+0.0612
      29.10 17:305.7677-0.0094
      29.10 17:205.7771-0.0018
      29.10 17:105.7789+0.0059
      29.10 17:035.773+0.0071
      29.10 17:005.7659+0.0029
      29.10 16:505.763+0.0005
      29.10 16:405.7625-0.015
      29.10 16:305.7775-0.0052
      29.10 16:205.7827+0.0006
      29.10 16:145.7821+0.0217
      29.10 16:005.7604+0.0013
      29.10 15:505.7591+0.0094
      29.10 15:405.7497-
      29.10 15:305.7497+0.0045
      29.10 15:205.7452+0.0047
      29.10 15:105.7405-0.0195
      29.10 15:035.76-0.0056
      29.10 15:005.7656-0.0077
      29.10 14:505.7733-0.0021
      29.10 14:405.7754-0.0016
      29.10 14:305.777-0.0034
      29.10 14:205.7804-0.0005
      29.10 14:105.7809-0.0152
      29.10 14:005.7961+0.0091
      29.10 13:505.787+0.0153
      29.10 13:405.7717+0.0186
      29.10 13:305.7531+0.0066
      29.10 13:205.7465-0.0123
      29.10 13:105.7588-0.0013
      29.10 13:035.7601+0.0004
      29.10 13:005.7597+0.012
      29.10 12:505.7477+0.0048
      29.10 12:405.7429-0.0131
      29.10 12:305.756-0.0047
      29.10 12:205.7607+0.0162
      29.10 12:105.7445+0.0097
      29.10 12:005.7348+0.0087
      29.10 11:505.7261-0.0014
      29.10 11:405.7275+0.0058
      29.10 11:305.7217+0.0094
      29.10 11:205.7123+0.0099
      29.10 11:105.7024+0.0036
      29.10 11:035.6988-0.003
      29.10 11:005.7018+0.0012
      29.10 10:505.7006-0.0035
      29.10 10:405.7041+0.0078
      29.10 10:305.6963+0.0006
      29.10 10:205.6957-0.0261
      29.10 10:105.7218-0.0054
      29.10 10:005.7272+0.0011
      29.10 09:505.7261-0.0173
      29.10 09:405.7434-0.0057
      29.10 09:305.7491+0.0052
      29.10 09:205.7439-0.0317
      29.10 09:105.7756-0.0001
      29.10 09:035.7757-0.0071
      29.10 09:005.7828-0.0126
      29.10 08:505.7954-0.0079
      29.10 08:405.8033+0.0017
      29.10 08:305.8016+0.0003
      29.10 08:205.8013+0.0311
      29.10 08:105.7702+0.0182
      29.10 08:005.752+0.003
      29.10 07:505.749+0.0125
      29.10 07:405.7365+0.008
      29.10 07:305.7285-0.0011
      29.10 07:205.7296+0.0246
      29.10 07:105.705-0.0049
      29.10 07:035.7099+0.0073
      29.10 07:005.7026+0.0027
      29.10 06:505.6999+0.0044
      29.10 06:405.6955+0.0006
      29.10 06:305.6949-0.0086
      29.10 06:205.7035-0.0208
      29.10 06:105.7243+0.012
      29.10 06:005.7123+0.0362
      29.10 05:505.6761-0.0098
      29.10 05:405.6859-0.0448
      29.10 05:305.7307+0.0068
      29.10 05:205.7239+0.0123
      29.10 05:105.7116-0.0286
      29.10 05:035.7402-0.0131
      29.10 05:005.7533-0.058
      29.10 04:505.8113-0.0344
      29.10 04:405.8457-0.0355
      29.10 04:305.8812-0.011
      29.10 04:205.8922+0.0084
      29.10 04:105.8838-0.0084
      29.10 04:005.8922-0.0105
      29.10 03:505.9027-0.0094
      29.10 03:405.9121-0.0163
      29.10 03:305.9284-0.0007
      29.10 03:205.9291+0.0145
      29.10 03:105.9146-0.0016
      29.10 03:035.9162+0.0022
      29.10 03:005.914+0.0046
      29.10 02:505.9094-0.0043
      29.10 02:405.9137-0.0013
      29.10 02:305.915+0.0045
      29.10 02:205.9105-0.0003
      29.10 02:105.9108-0.0123
      29.10 02:005.9231+0.0023
      29.10 01:505.9208+0.0009
      29.10 01:405.9199+0.0041
      29.10 01:305.9158+0.0014
      29.10 01:205.9144+0.0046
      29.10 01:105.9098-0.0286
      29.10 01:035.9384-0.0051
      29.10 01:005.9435+0.0058
      29.10 00:505.9377+0.0322
      29.10 00:405.9055-0.0256
      29.10 00:305.9311-0.0168
      29.10 00:205.9479+0.0069
      29.10 00:105.941+0.0294
      29.10 00:005.9116+0.0166
      28.10 23:505.895+0.0011
      28.10 23:405.8939-0.0092
      28.10 23:305.9031-0.019
      28.10 23:205.9221-0.0384
      28.10 23:105.9605+0.0235
      28.10 23:035.937+0.005
      28.10 23:005.932+0.0178
      28.10 22:505.9142+0.021
      28.10 22:405.8932+0.0091
      28.10 22:305.8841-0.0008
      28.10 22:205.8849+0.0016
      28.10 22:105.8833+0.0178
      28.10 22:005.8655-0.0104
      28.10 21:505.8759+0.0071
      28.10 21:405.8688+0.0474
      28.10 21:305.8214+0.0066
      28.10 21:205.8148-0.0299
      28.10 21:105.8447+0.022
      28.10 21:035.8227+0.0007
      28.10 21:005.822+0.0034
      28.10 20:505.8186+0.0051
      28.10 20:405.8135+0.0087
      28.10 20:305.8048-0.0052
      28.10 20:205.81-0.0119
      28.10 20:105.8219-0.0037
      28.10 20:005.8256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5714
      макс: 6.2311
      за неделю:
      6.0511  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 19:306.0511+0.0284
      29.10 18:506.0813-0.0023
      29.10 17:505.838+0.0029
      29.10 16:505.763+0.0013
      29.10 15:505.7591-0.0077
      29.10 14:505.7733+0.0091
      29.10 13:505.787+0.012
      29.10 12:505.7477+0.0087
      29.10 11:505.7261+0.0012
      29.10 10:505.7006+0.0011
      29.10 09:505.7261-0.0126
      29.10 08:505.7954+0.003
      29.10 07:505.749+0.0027
      29.10 06:505.6999+0.0362
      29.10 05:505.6761-0.058
      29.10 04:505.8113-0.0105
      29.10 03:505.9027+0.0046
      29.10 02:505.9094+0.0023
      29.10 01:505.9208+0.0058
      29.10 00:505.9377+0.0166
      28.10 23:505.895+0.0178
      28.10 22:505.9142-0.0104
      28.10 21:505.8759+0.0034
      28.10 20:505.8186+0.0192
      28.10 19:505.8064+0.0026
      28.10 18:505.8307+0.0005
      28.10 17:505.7972-0.0036
      28.10 16:505.8004-0.0044
      28.10 15:505.8177-0.0046
      28.10 14:505.9038+0.0021
      28.10 13:505.9163+0.002
      28.10 12:505.9271-0.0062
      28.10 11:505.931-0.0065
      28.10 10:505.9295-0.0098
      28.10 09:505.9396-0.003
      28.10 08:505.9457-0.0031
      28.10 07:505.9783-0.0164
      28.10 06:505.9647+0.0067
      28.10 05:505.9177-
      28.10 04:505.9132+0.026
      28.10 03:505.9071+0.0076
      28.10 02:505.903+0.0076
      28.10 01:505.8918-0.0041
      28.10 00:505.9244+0.002
      27.10 23:505.8971+0.0016
      27.10 22:505.9066-0.0217
      27.10 21:505.9184-0.0159
      27.10 20:505.8825-0.0003
      27.10 19:505.8215+0.0014
      27.10 18:505.7805-0.002
      27.10 17:505.7641-0.0212
      27.10 16:505.7545+0.0098
      27.10 15:505.7808-0.0028
      27.10 14:505.7127-0.0081
      27.10 13:505.7281+0.0111
      27.10 12:505.6783-0.0022
      27.10 11:505.7004+0.0263
      27.10 10:505.699-0.0012
      27.10 09:505.6746+0.0211
      27.10 08:505.6877+0.0046
      27.10 07:505.6916-0.0014
      27.10 06:505.6972-0.0041
      27.10 05:505.7106-0.0044
      27.10 04:505.7552-0.0045
      27.10 03:505.7399+0.007
      27.10 02:505.7051+0.0022
      27.10 01:505.6668-0.0043
      27.10 00:505.6751-0.0005
      26.10 23:505.6591-0.0039
      26.10 22:505.6762-0.0149
      26.10 21:505.6866+0.0043
      26.10 20:505.7246+0.0055
      26.10 19:505.6979-0.0203
      26.10 18:505.7656+0.026
      26.10 17:505.7185-0.0094
      26.10 16:505.6832-0.0025
      26.10 15:505.7333+0.0091
      26.10 14:505.6884-0.003
      26.10 13:505.685+0.0138
      26.10 12:505.6811+0.0018
      26.10 11:505.6801+0.0007
      26.10 10:505.6192-0.0006
      26.10 09:505.6243+0.0004
      26.10 08:505.6543+0.0136
      26.10 07:505.6142-0.0122
      26.10 06:505.5952-0.0067
      26.10 05:505.606+0.032
      26.10 04:505.6095+0.0011
      26.10 03:505.6755+0.0282
      26.10 02:505.6596-0.001
      26.10 01:505.7196-0.0107
      26.10 00:505.6826-0.0018
      25.10 23:505.7208-0.0015
      25.10 22:505.7422-0.0148
      25.10 21:505.766+0.0024
      25.10 20:505.7718+0.0271
      25.10 19:505.7136-0.0026
      25.10 18:505.736+0.0202
      25.10 17:505.6623-0.007
      25.10 16:505.6682+0.0098
      25.10 15:505.6551+0.0118
      25.10 14:505.6708+0.0018
      25.10 13:505.6067+0.0011
      25.10 12:505.6254-0.0227
      25.10 11:505.651-0.0046
      25.10 10:505.7069-0.0205
      25.10 09:505.6966+0.0105
      25.10 08:505.7189+0.0065
      25.10 07:505.7559-0.0049
      25.10 06:505.7646-0.001
      25.10 05:505.7653-0.0031
      25.10 04:505.7669+0.004
      25.10 03:505.7734-0.0001
      25.10 02:505.7602+0.0003
      25.10 01:505.7193+0.0041
      25.10 00:505.7097+0.0024
      24.10 23:505.7346+0.005
      24.10 22:505.7214+0.0186
      24.10 21:505.7033+0.0124
      24.10 20:505.6461+0.0472
      24.10 19:505.6045+0.0128
      24.10 18:505.5714+0.0045
      24.10 17:505.6644+0.0012
      24.10 16:505.7614-0.0142
      24.10 15:505.7968+0.0056
      24.10 14:505.7746-0.0066
      24.10 13:505.7949+0.0221
      24.10 12:505.7596-0.0007
      24.10 11:505.8018-0.005
      24.10 10:505.8268-0.0028
      24.10 09:505.8668-0.0059
      24.10 08:505.8759+0.0052
      24.10 07:505.8977-0.0107
      24.10 06:505.8961-0.0044
      24.10 05:505.9002+0.0144
      24.10 04:505.8764+0.0073
      24.10 03:505.8403+0.0136
      24.10 02:505.8884-0.0602
      24.10 01:505.8894-0.0209
      24.10 00:505.9808-0.0035
      23.10 23:506.038-0.0028
      23.10 22:506.0248+0.0035
      23.10 21:506.0707+0.0004
      23.10 20:506.0849-0.0271
      23.10 19:506.1443+0.0178
      23.10 18:506.1183+0.008
      23.10 17:506.1284-0.0146
      23.10 16:506.1506+0.0114
      23.10 15:506.1248-0.005
      23.10 14:506.1528-0.0029
      23.10 13:506.1281+0.0066
      23.10 12:506.1271+0.0104
      23.10 11:506.1747-0.0011
      23.10 10:506.1435+0.0064
      23.10 09:506.1592-0.0116
      23.10 08:506.1763+0.0052
      23.10 07:506.1419+0.0043
      23.10 06:506.1928+0.0018
      23.10 05:506.1663-0.0756
      23.10 04:506.2311-0.0146
      23.10 03:506.1889+0.021
      23.10 02:506.1063+0.0075
      23.10 01:506.03+0.0094
      23.10 00:506.01+0.0059
      22.10 23:505.9734+0.0228
      22.10 22:505.9693+0.0021
      22.10 21:505.9836-0.0032
      22.10 20:505.9792+0.0017
      22.10 19:505.9431
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 5.5714
      макс: 7.2461
      за месяц:
        6.0511
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20265.8946+0.1207
      27.10.20265.7739+0.1014
      26.10.20265.6725-0.037
      25.10.20265.7095-0.0651
      24.10.20265.7746-0.3313
      23.10.20266.1059+0.0192
      22.10.20266.0867-0.1779
      21.10.20266.2646+0.248
      20.10.20266.0166+0.0668
      19.10.20265.9498+0.1108
      18.10.20265.839-0.1589
      17.10.20265.9979-0.0847
      16.10.20266.0826+0.181
      15.10.20265.9016-0.2248
      14.10.20266.1264-0.0696
      13.10.20266.196-0.2572
      12.10.20266.4532-0.0382
      11.10.20266.4914+0.0318
      10.10.20266.4596+0.0741
      09.10.20266.3855-0.0593
      08.10.20266.4448-0.2055
      07.10.20266.6503-0.4039
      06.10.20267.0542-0.0098
      05.10.20267.064+0.0726
      04.10.20266.9914+0.1312
      03.10.20266.8602-0.2115
      02.10.20267.0717-0.1744
      01.10.20267.2461+0.0519
      30.09.20267.1942+0.3127
      29.09.20266.8815-0.279
      28.09.20267.1605
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 3.8416
      макс: 7.9484
      за квартал:
      6.0511  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20265.8946+0.1207
      27.10.20265.7739+0.1014
      26.10.20265.6725-0.037
      25.10.20265.7095-0.0651
      24.10.20265.7746-0.3313
      23.10.20266.1059+0.0192
      22.10.20266.0867-0.1779
      21.10.20266.2646+0.248
      20.10.20266.0166+0.0668
      19.10.20265.9498+0.1108
      18.10.20265.839-0.1589
      17.10.20265.9979-0.0847
      16.10.20266.0826+0.181
      15.10.20265.9016-0.2248
      14.10.20266.1264-0.0696
      13.10.20266.196-0.2572
      12.10.20266.4532-0.0382
      11.10.20266.4914+0.0318
      10.10.20266.4596+0.0741
      09.10.20266.3855-0.0593
      08.10.20266.4448-0.2055
      07.10.20266.6503-0.4039
      06.10.20267.0542-0.0098
      05.10.20267.064+0.0726
      04.10.20266.9914+0.1312
      03.10.20266.8602-0.2115
      02.10.20267.0717-0.1744
      01.10.20267.2461+0.0519
      30.09.20267.1942+0.3127
      29.09.20266.8815-0.279
      28.09.20267.1605-0.7133
      27.09.20267.8738+0.3532
      25.09.20267.5206+0.2138
      24.09.20267.3068-0.5033
      23.09.20267.8101+0.0065
      22.09.20267.8036-0.0204
      21.09.20267.824+0.1269
      20.09.20267.6971-0.2513
      19.09.20267.9484+0.5293
      18.09.20267.4191+0.3352
      17.09.20267.0839+0.6267
      16.09.20266.4572+0.1925
      15.09.20266.2647-0.0853
      14.09.20266.35+0.0209
      13.09.20266.3291-0.1062
      12.09.20266.4353-0.1999
      11.09.20266.6352-0.2214
      10.09.20266.8566-0.4743
      09.09.20267.3309+0.2835
      08.09.20267.0474-0.0748
      07.09.20267.1222-0.1501
      06.09.20267.2723-0.0066
      05.09.20267.2789+0.919
      04.09.20266.3599+0.7439
      03.09.20265.616+0.212
      02.09.20265.404-0.1483
      01.09.20265.5523+0.0649
      31.08.20265.4874+0.2792
      30.08.20265.2082+0.1912
      29.08.20265.017-0.0847
      28.08.20265.1017-0.1243
      27.08.20265.226+0.0724
      26.08.20265.1536-0.0086
      25.08.20265.1622-0.2963
      23.08.20265.4585+0.0563
      22.08.20265.4022+0.629
      21.08.20264.7732+0.4822
      20.08.20264.291+0.332
      19.08.20263.959+0.0379
      18.08.20263.9211-0.0796
      17.08.20264.0007+0.01
      16.08.20263.9907-0.0257
      15.08.20264.0164-0.0018
      14.08.20264.0182-0.0282
      13.08.20264.0464-0.0274
      12.08.20264.0738-0.093
      11.08.20264.1668-0.0629
      10.08.20264.2297+0.0047
      09.08.20264.225+0.1463
      08.08.20264.0787+0.0428
      07.08.20264.0359-0.044
      06.08.20264.0799-0.0329
      05.08.20264.1128+0.0052
      04.08.20264.1076-0.015
      03.08.20264.1226+0.0441
      02.08.20264.0785+0.0985
      01.08.20263.98+0.1064
      31.07.20263.8736+0.032
      30.07.20263.8416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.