Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Cardano

    Курс Humanity (H) к Cardano (ADA)

    Обновлено: 09.08.2026 08:50:01

    =
    Калькулятор H - ADA / Обратный расчет: курс Cardano к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно cardano, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37305
      макс: 0.40173
      за сутки:
      0.39885  

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      09.08 08:500.39885+0.00222
      09.08 08:400.39663+0.0014
      09.08 08:300.39523+0.00049
      09.08 08:200.39474+0.0031
      09.08 08:100.39164+0.00145
      09.08 08:000.39019+0.00072
      09.08 07:500.38947+0.00039
      09.08 07:400.38908+0.00098
      09.08 07:300.3881+0.0016
      09.08 07:200.3865-0.00191
      09.08 07:100.38841+0.00024
      09.08 07:030.38817-0.00126
      09.08 07:000.38943+0.00257
      09.08 06:500.38686-0.00059
      09.08 06:400.38745-0.00046
      09.08 06:300.38791-0.00274
      09.08 06:200.39065-0.00082
      09.08 06:100.39147-0.00142
      09.08 06:000.39289-0.00052
      09.08 05:500.39341-1.0E-5
      09.08 05:400.39342-0.00017
      09.08 05:300.39359+6.0E-5
      09.08 05:200.39353-0.00206
      09.08 05:100.39559-0.00057
      09.08 05:050.39616+0.00016
      09.08 05:030.396+0.00028
      09.08 05:000.39572-0.00141
      09.08 04:500.39713-0.00061
      09.08 04:400.39774-0.00245
      09.08 04:300.40019+0.00061
      09.08 04:200.39958-0.00124
      09.08 04:100.40082+0.00015
      09.08 04:000.40067+0.00039
      09.08 03:500.40028-0.00145
      09.08 03:400.40173+0.00058
      09.08 03:300.40115+0.00042
      09.08 03:200.40073+0.0014
      09.08 03:100.39933+0.00059
      09.08 03:050.39874+0.00031
      09.08 03:030.39843+0.00075
      09.08 03:000.39768-0.00036
      09.08 02:500.39804-2.0E-5
      09.08 02:400.39806+0.00251
      09.08 02:300.39555-0.00062
      09.08 02:200.39617+0.00017
      09.08 02:100.396-0.00128
      09.08 02:000.39728-0.00084
      09.08 01:500.39812-0.00035
      09.08 01:400.39847+0.00386
      09.08 01:300.39461-0.00321
      09.08 01:200.39782-0.00078
      09.08 01:100.3986-0.00034
      09.08 01:030.39894+0.00017
      09.08 01:000.39877+0.00243
      09.08 00:500.39634-0.00108
      09.08 00:400.39742+0.00171
      09.08 00:300.39571-0.00016
      09.08 00:200.39587+0.00509
      09.08 00:100.39078+0.00211
      09.08 00:000.38867+0.00245
      08.08 23:500.38622+0.00409
      08.08 23:400.38213+0.00696
      08.08 23:300.37517+0.00085
      08.08 23:200.37432+0.00029
      08.08 23:100.37403+0.00013
      08.08 23:030.3739-0.00027
      08.08 23:000.37417+0.00112
      08.08 22:500.37305-0.00026
      08.08 22:400.37331-0.00111
      08.08 22:300.37442-0.00095
      08.08 22:200.37537-0.00033
      08.08 22:100.3757+0.00229
      08.08 22:000.37341-0.00134
      08.08 21:500.37475-0.00562
      08.08 21:400.38037+0.00266
      08.08 21:300.37771-0.00223
      08.08 21:200.37994-0.00116
      08.08 21:100.3811-0.00053
      08.08 21:030.38163-0.00149
      08.08 21:000.38312+0.00086
      08.08 20:500.38226+0.00431
      08.08 20:400.37795-0.00209
      08.08 20:300.38004+4.0E-5
      08.08 20:200.38-0.00072
      08.08 20:100.38072+0.00166
      08.08 20:000.37906+0.00502
      08.08 19:500.37404-0.01415
      08.08 19:400.38819-0.00501
      08.08 19:300.3932-0.00241
      08.08 19:200.39561-0.0023
      08.08 19:100.39791-0.00149
      08.08 19:030.3994+0.00079
      08.08 19:000.39861+0.00208
      08.08 18:500.39653-0.00189
      08.08 18:400.39842-6.0E-5
      08.08 18:300.39848+0.00077
      08.08 18:200.39771+0.00293
      08.08 18:100.39478-0.0027
      08.08 18:000.39748+0.00124
      08.08 17:500.39624-0.00021
      08.08 17:400.39645-0.00036
      08.08 17:300.39681+0.00068
      08.08 17:200.39613-0.00063
      08.08 17:100.39676-0.00115
      08.08 17:030.39791-1.0E-5
      08.08 17:000.39792-0.00123
      08.08 16:500.39915+0.00157
      08.08 16:400.39758-0.00116
      08.08 16:300.39874-0.00094
      08.08 16:200.39968+0.00416
      08.08 16:100.39552+0.0008
      08.08 16:000.39472+0.00031
      08.08 15:500.39441-0.00318
      08.08 15:400.39759+0.00053
      08.08 15:300.39706+0.00136
      08.08 15:200.3957-0.0027
      08.08 15:100.3984+0.00127
      08.08 15:030.39713-0.00041
      08.08 15:000.39754+0.00151
      08.08 14:500.39603+0.00271
      08.08 14:400.39332+0.00017
      08.08 14:300.39315+0.00181
      08.08 14:200.39134+0.00122
      08.08 14:100.39012+0.00033
      08.08 14:000.38979-0.00054
      08.08 13:500.39033-0.00294
      08.08 13:400.39327+0.00163
      08.08 13:300.39164+0.00026
      08.08 13:200.39138-0.004
      08.08 13:100.39538-0.00063
      08.08 13:030.39601-0.00163
      08.08 13:000.39764+0.0016
      08.08 12:500.39604+0.00566
      08.08 12:400.39038+0.0027
      08.08 12:300.38768+0.00087
      08.08 12:200.38681+0.00487
      08.08 12:100.38194+0.00105
      08.08 12:000.38089+0.0057
      08.08 11:500.37519+0.00133
      08.08 11:400.37386-0.0025
      08.08 11:300.37636-0.00108
      08.08 11:200.37744+0.0009
      08.08 11:100.37654-0.00144
      08.08 11:030.37798+0.00032
      08.08 11:000.37766-0.00327
      08.08 10:500.38093-0.00229
      08.08 10:400.38322+0.0023
      08.08 10:300.38092-0.00557
      08.08 10:200.38649-0.00207
      08.08 10:100.38856+0.0015
      08.08 10:000.38706-0.00012
      08.08 09:500.38718-0.00757
      08.08 09:400.39475-0.00192
      08.08 09:300.39667+0.00471
      08.08 09:200.39196+0.007
      08.08 09:100.38496-0.00728
      08.08 09:030.39224+0.00166
      08.08 09:000.39058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3678
      макс: 0.47969
      за неделю:
        0.39885

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      09.08 08:500.39885+0.00072
      09.08 07:500.38947+0.00257
      09.08 06:500.38686-0.00052
      09.08 05:500.39341-0.00141
      09.08 04:500.39713+0.00039
      09.08 03:500.40028-0.00036
      09.08 02:500.39804-0.00084
      09.08 01:500.39812+0.00243
      09.08 00:500.39634+0.00245
      08.08 23:500.38622+0.00112
      08.08 22:500.37305-0.00134
      08.08 21:500.37475+0.00086
      08.08 20:500.38226+0.00502
      08.08 19:500.37404+0.00208
      08.08 18:500.39653+0.00124
      08.08 17:500.39624-0.00123
      08.08 16:500.39915+0.00031
      08.08 15:500.39441+0.00151
      08.08 14:500.39603-0.00054
      08.08 13:500.39033+0.0016
      08.08 12:500.39604+0.0057
      08.08 11:500.37519-0.00327
      08.08 10:500.38093-0.00012
      08.08 09:500.38718-0.00325
      08.08 08:500.39383-0.00205
      08.08 07:500.38514-0.00437
      08.08 06:500.39455-0.00355
      08.08 05:500.39798-0.00077
      08.08 04:500.39826-0.00238
      08.08 03:500.39531-0.00032
      08.08 02:500.39669-0.00187
      08.08 01:500.39354-0.00485
      08.08 00:500.38778-0.00436
      07.08 23:500.40551-0.01102
      07.08 22:500.44191-0.00722
      07.08 21:500.44456-0.00268
      07.08 20:500.47841+0.00913
      07.08 19:500.46866-0.00277
      07.08 18:500.47969+0.00657
      07.08 17:500.44826+0.01243
      07.08 16:500.42741+0.01222
      07.08 15:500.42316+0.00071
      07.08 14:500.40559+0.00183
      07.08 13:500.4001-0.0026
      07.08 12:500.39922+0.00033
      07.08 11:500.39672-0.00139
      07.08 10:500.3988+0.00491
      07.08 09:500.39186-0.00196
      07.08 08:500.38814+0.00144
      07.08 07:500.3878+0.00067
      07.08 06:500.39229-0.00251
      07.08 05:500.39407-0.00392
      07.08 04:500.39985+0.00363
      07.08 03:500.39928-0.00216
      07.08 02:500.40033+0.00072
      07.08 01:500.39829-0.00076
      07.08 00:500.39743-0.0016
      06.08 23:500.40523+0.00087
      06.08 22:500.40245-0.00035
      06.08 21:500.39688-0.00342
      06.08 20:500.39968+0.00155
      06.08 19:500.38754-0.0002
      06.08 18:500.38536+0.00519
      06.08 17:500.40042-0.00797
      06.08 16:500.42086-9.0E-5
      06.08 15:500.42462+0.0012
      06.08 14:530.42617+0.00104
      06.08 13:500.43232+0.00651
      06.08 12:500.4249+0.00077
      06.08 11:500.42092+0.00524
      06.08 10:500.42198+0.00036
      06.08 09:500.42394-0.00087
      06.08 08:500.42535-0.00023
      06.08 07:500.42494+0.00099
      06.08 06:500.42702-0.00184
      06.08 05:500.41789+0.00063
      06.08 04:500.41969-0.00232
      06.08 03:500.41876+0.00066
      06.08 02:500.41603+0.00014
      06.08 01:500.41567-0.00248
      06.08 00:500.41883+0.00188
      05.08 23:500.41116+0.00113
      05.08 22:500.40019+0.0044
      05.08 21:500.39283+0.00164
      05.08 20:500.39071+8.0E-5
      05.08 19:500.39174+0.00161
      05.08 18:500.39237+0.00097
      05.08 17:500.40141-0.00119
      05.08 16:500.3977-0.00019
      05.08 15:500.39172+0.00124
      05.08 14:500.38811+0.00481
      05.08 13:500.38619-0.0032
      05.08 12:500.38887+0.00131
      05.08 11:500.3898+5.0E-5
      05.08 10:500.38741-0.00169
      05.08 09:500.39211+0.00081
      05.08 08:500.39137+0.00048
      05.08 07:500.39202+0.00066
      05.08 06:500.39375+0.00021
      05.08 05:500.38804-0.00174
      05.08 04:500.38488-0.00151
      05.08 03:500.38957+0.00097
      05.08 02:500.3858+0.00067
      05.08 01:500.3863+0.00185
      05.08 00:500.38236+0.00125
      04.08 23:500.38483+0.00047
      04.08 22:500.38237+0.00331
      04.08 21:500.38553+0.00036
      04.08 20:500.38654+0.00021
      04.08 19:500.38864+0.00204
      04.08 18:500.38698-5.0E-5
      04.08 17:500.38774+0.00157
      04.08 16:500.38877+0.00072
      04.08 15:500.38358+0.00047
      04.08 14:500.38355+0.00311
      04.08 13:500.38039+0.00228
      04.08 12:500.37796+0.00309
      04.08 11:500.37368+0.00289
      04.08 10:500.3678+0.00275
      04.08 09:500.37836-0.00061
      04.08 08:500.38063+0.00092
      04.08 07:500.3772-0.00017
      04.08 06:500.38025-0.00787
      04.08 05:500.39018-0.00106
      04.08 04:500.38672-0.00199
      04.08 03:500.38824+0.00222
      04.08 02:500.38483-0.00269
      04.08 01:500.38529-0.00011
      04.08 00:500.38424+0.0005
      03.08 23:500.38337+0.00068
      03.08 22:500.38422+0.00167
      03.08 21:500.38582+0.00224
      03.08 20:500.38845-0.00235
      03.08 19:500.36869-0.00276
      03.08 18:500.37526+0.00119
      03.08 17:500.38936-0.00519
      03.08 16:500.38805-0.00211
      03.08 15:500.39586-0.00184
      03.08 14:500.39862-0.01559
      03.08 13:500.39845-0.00085
      03.08 12:500.40159-0.00331
      03.08 11:500.40967+0.00342
      03.08 10:500.41664-0.00027
      03.08 09:500.4072-0.00071
      03.08 08:500.40451+0.00067
      03.08 07:500.40243-0.00915
      03.08 06:500.41696-0.00148
      03.08 05:500.41032+0.00114
      03.08 04:500.40868-0.00061
      03.08 03:500.40145+0.0006
      03.08 02:500.40121+0.0015
      03.08 01:500.39358-0.00268
      03.08 00:500.40462+0.00126
      02.08 23:500.39998+0.00376
      02.08 22:500.39547-0.00018
      02.08 21:500.39567+0.00595
      02.08 20:500.4012+0.00351
      02.08 19:500.4209+0.00171
      02.08 18:500.41578+0.00703
      02.08 17:500.40398+0.00856
      02.08 16:500.38831-0.00421
      02.08 15:500.38363+0.00485
      02.08 14:500.38629+0.00225
      02.08 13:500.37178-0.00249
      02.08 12:500.37023+0.00087
      02.08 11:500.37477+0.00208
      02.08 10:500.37307+0.00058
      02.08 09:500.36792+3.0E-5
      02.08 08:500.37273
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.3394
      макс: 0.47969
      за месяц:
        0.39885
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      08.08.20260.38983-0.02473
      07.08.20260.41456+0.0023
      06.08.20260.41226+0.0173
      05.08.20260.39496+0.01178
      04.08.20260.38318-0.01207
      03.08.20260.39525+0.004
      02.08.20260.39125+0.00759
      01.08.20260.38366+0.00675
      31.07.20260.37691-0.01135
      30.07.20260.38826-0.02159
      29.07.20260.40985+0.00553
      28.07.20260.40432+0.02114
      27.07.20260.38318+0.01186
      26.07.20260.37132-0.0189
      25.07.20260.39022+0.01984
      24.07.20260.37038+0.01694
      23.07.20260.35344+0.01404
      22.07.20260.3394-0.00131
      21.07.20260.34071-0.01225
      20.07.20260.35296+0.00441
      19.07.20260.34855-0.0099
      18.07.20260.35845-0.01077
      17.07.20260.36922+0.00786
      16.07.20260.36136-0.02833
      15.07.20260.38969-0.03186
      14.07.20260.42155-0.01238
      13.07.20260.43393-0.00025
      12.07.20260.43418+0.02993
      11.07.20260.40425-0.01341
      10.07.20260.41766+0.00427
      09.07.20260.41339
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.3394
      макс: 4.5122
      за квартал:
        0.39885
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      08.08.20260.38983-0.02473
      07.08.20260.41456+0.0023
      06.08.20260.41226+0.0173
      05.08.20260.39496+0.01178
      04.08.20260.38318-0.01207
      03.08.20260.39525+0.004
      02.08.20260.39125+0.00759
      01.08.20260.38366+0.00675
      31.07.20260.37691-0.01135
      30.07.20260.38826-0.02159
      29.07.20260.40985+0.00553
      28.07.20260.40432+0.02114
      27.07.20260.38318+0.01186
      26.07.20260.37132-0.0189
      25.07.20260.39022+0.01984
      24.07.20260.37038+0.01694
      23.07.20260.35344+0.01404
      22.07.20260.3394-0.00131
      21.07.20260.34071-0.01225
      20.07.20260.35296+0.00441
      19.07.20260.34855-0.0099
      18.07.20260.35845-0.01077
      17.07.20260.36922+0.00786
      16.07.20260.36136-0.02833
      15.07.20260.38969-0.03186
      14.07.20260.42155-0.01238
      13.07.20260.43393-0.00025
      12.07.20260.43418+0.02993
      11.07.20260.40425-0.01341
      10.07.20260.41766+0.00427
      09.07.20260.41339+0.00961
      08.07.20260.40378+0.01709
      07.07.20260.38669+0.01307
      06.07.20260.37362-0.01008
      05.07.20260.3837-0.00726
      04.07.20260.39096-0.00925
      03.07.20260.40021-0.04322
      02.07.20260.44343-0.02697
      01.07.20260.4704-0.08159
      30.06.20260.55199+0.11323
      29.06.20260.43876+0.03076
      28.06.20260.408+0.00299
      27.06.20260.40501-0.00483
      26.06.20260.40984-0.01139
      25.06.20260.42123-0.1458
      24.06.20260.56703-0.1871
      23.06.20260.75413-0.19361
      22.06.20260.94774-0.23726
      21.06.20261.185-0.1067
      20.06.20261.2917-0.0694
      19.06.20261.3611-0.0774
      18.06.20261.4385+0.1358
      17.06.20261.3027-0.0054
      16.06.20261.3081-0.2191
      15.06.20261.5272-0.149
      14.06.20261.6762+0.3213
      13.06.20261.3549+0.0554
      12.06.20261.2995+0.2566
      11.06.20261.0429-0.0246
      10.06.20261.0675+0.0058
      09.06.20261.0617-2.319
      08.06.20263.3807-1.1315
      07.06.20264.5122+0.6884
      06.06.20263.8238+0.2368
      05.06.20263.587+0.5326
      04.06.20263.0544+0.1489
      03.06.20262.9055-0.3117
      02.06.20263.2172+0.2631
      01.06.20262.9541+1.2877
      31.05.20261.6664+0.2587
      30.05.20261.4077+0.277
      29.05.20261.1307+0.058
      28.05.20261.0727-0.0179
      27.05.20261.0906+0.0471
      26.05.20261.0435+0.0322
      25.05.20261.0113+0.12454
      24.05.20260.88676+0.02946
      23.05.20260.8573-0.00772
      22.05.20260.86502-0.08962
      21.05.20260.95464-0.07786
      20.05.20261.0325+0.0189
      19.05.20261.0136+0.02106
      18.05.20260.99254+0.04799
      17.05.20260.94455+0.05303
      16.05.20260.89152-0.02123
      15.05.20260.91275-0.03457
      14.05.20260.94732+0.04513
      13.05.20260.90219-0.07021
      12.05.20260.9724+0.14733
      11.05.20260.82507+0.08489
      10.05.20260.74018

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.