Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Cardano

    Курс Humanity (H) к Cardano (ADA)

    Обновлено: 23.09.2026 12:30:01

    =
    Калькулятор H - ADA / Обратный расчет: курс Cardano к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно cardano, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23943
      макс: 0.27516
      за сутки:
        0.24158

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      23.09 12:300.24158+0.00182
      23.09 12:200.23976-0.00381
      23.09 12:100.24357-0.002
      23.09 12:000.24557+0.0021
      23.09 11:500.24347-0.00269
      23.09 11:400.24616-0.00207
      23.09 11:300.24823+0.00278
      23.09 11:200.24545-0.00045
      23.09 11:100.2459+0.00018
      23.09 11:030.24572+0.00053
      23.09 11:000.24519-3.0E-5
      23.09 10:500.24522+0.00025
      23.09 10:400.24497+0.00016
      23.09 10:300.24481+0.00034
      23.09 10:200.24447-0.00045
      23.09 10:100.24492+0.00106
      23.09 10:000.24386-0.00035
      23.09 09:500.24421-0.00011
      23.09 09:400.24432+1.0E-5
      23.09 09:300.24431+0.0005
      23.09 09:200.24381+1.0E-5
      23.09 09:100.2438-0.0017
      23.09 09:030.2455-0.00044
      23.09 09:000.24594+0.00145
      23.09 08:500.24449+0.00061
      23.09 08:400.24388-0.00045
      23.09 08:300.24433+0.00122
      23.09 08:200.24311+0.00245
      23.09 08:100.24066+0.00123
      23.09 08:000.23943-0.00103
      23.09 07:500.24046-0.0002
      23.09 07:400.24066+0.00076
      23.09 07:300.2399-0.00095
      23.09 07:200.24085-0.0009
      23.09 07:100.24175+0.00223
      23.09 07:030.23952-2.0E-5
      23.09 07:000.23954-0.00142
      23.09 06:500.24096-0.00255
      23.09 06:400.24351-0.00171
      23.09 06:300.24522-0.00049
      23.09 06:200.24571+4.0E-5
      23.09 06:100.24567+0.00059
      23.09 06:000.24508-0.00134
      23.09 05:500.24642-0.00166
      23.09 05:400.24808+0.00102
      23.09 05:300.24706+0.00066
      23.09 05:200.2464-0.00403
      23.09 05:100.25043-0.00111
      23.09 05:030.25154-0.00032
      23.09 05:000.25186+0.00044
      23.09 04:500.25142+0.00252
      23.09 04:400.2489+0.00116
      23.09 04:300.24774+0.00041
      23.09 04:200.24733+0.00069
      23.09 04:100.24664-0.00326
      23.09 04:000.2499-0.00122
      23.09 03:500.25112-0.00189
      23.09 03:400.25301+0.0004
      23.09 03:300.25261-0.0008
      23.09 03:200.25341-0.00207
      23.09 03:100.25548-0.00133
      23.09 03:030.25681+0.00023
      23.09 03:000.25658-0.00064
      23.09 02:500.25722+0.00167
      23.09 02:400.25555-0.00012
      23.09 02:300.25567+0.001
      23.09 02:200.25467-0.00143
      23.09 02:100.2561+0.00098
      23.09 02:000.25512+0.00049
      23.09 01:500.25463-0.002
      23.09 01:400.25663-0.00059
      23.09 01:300.25722-8.0E-5
      23.09 01:200.2573-0.00113
      23.09 01:100.25843+0.00097
      23.09 01:030.25746+0.00021
      23.09 01:000.25725+0.00032
      23.09 00:500.25693+0.00121
      23.09 00:400.25572-0.00099
      23.09 00:300.25671+0.00193
      23.09 00:200.25478-0.0001
      23.09 00:100.25488-0.00055
      23.09 00:000.25543+0.00034
      22.09 23:500.25509+0.00043
      22.09 23:400.25466+0.0006
      22.09 23:300.25406+0.00033
      22.09 23:200.25373+0.00023
      22.09 23:100.2535-0.00034
      22.09 23:030.25384-0.0002
      22.09 23:000.25404+0.00062
      22.09 22:500.25342-0.00076
      22.09 22:400.25418+6.0E-5
      22.09 22:300.25412-0.00339
      22.09 22:200.25751+0.00052
      22.09 22:100.25699-0.0008
      22.09 22:000.25779+0.0005
      22.09 21:500.25729+0.00027
      22.09 21:400.25702-0.00102
      22.09 21:300.25804+0.00109
      22.09 21:200.25695-0.00078
      22.09 21:100.25773-0.00204
      22.09 21:030.25977-0.00092
      22.09 21:000.26069-0.00119
      22.09 20:500.26188-0.00011
      22.09 20:400.26199-0.00096
      22.09 20:300.26295+0.00057
      22.09 20:200.26238+0.00064
      22.09 20:100.26174+0.0001
      22.09 20:000.26164-0.002
      22.09 19:500.26364+0.00046
      22.09 19:400.26318+0.00111
      22.09 19:300.26207+0.00157
      22.09 19:200.2605+0.00053
      22.09 19:100.25997+0.00197
      22.09 19:030.258+0.0015
      22.09 19:000.2565+0.00101
      22.09 18:500.25549-0.00134
      22.09 18:400.25683+0.00055
      22.09 18:300.25628-0.00067
      22.09 18:200.25695-0.00145
      22.09 18:100.2584-0.00075
      22.09 18:000.25915+0.00087
      22.09 17:500.25828-0.00247
      22.09 17:400.26075+0.00034
      22.09 17:300.26041+0.00338
      22.09 17:200.25703-0.00245
      22.09 17:100.25948-0.00215
      22.09 17:030.26163+0.00069
      22.09 17:000.26094+0.00294
      22.09 16:500.258-0.00201
      22.09 16:400.26001+0.00021
      22.09 16:300.2598-0.00078
      22.09 16:200.26058-0.00107
      22.09 16:100.26165-0.00139
      22.09 16:000.26304-0.00304
      22.09 15:500.26608+0.00208
      22.09 15:400.264-0.00242
      22.09 15:300.26642-0.00053
      22.09 15:200.26695-0.00179
      22.09 15:100.26874-0.00188
      22.09 15:030.27062+0.00035
      22.09 15:000.27027-0.00166
      22.09 14:500.27193-0.00017
      22.09 14:400.2721+0.00015
      22.09 14:300.27195-0.00024
      22.09 14:200.27219-0.00102
      22.09 14:100.27321-0.00025
      22.09 14:000.27346-0.0017
      22.09 13:500.27516+0.00091
      22.09 13:400.27425+0.00031
      22.09 13:300.27394+0.00118
      22.09 13:200.27276+0.00051
      22.09 13:100.27225+0.00067
      22.09 13:030.27158+0.00102
      22.09 13:000.27056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23943
      макс: 0.46513
      за неделю:
        0.24158

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      23.09 12:300.24158+0.0021
      23.09 11:500.24347-3.0E-5
      23.09 10:500.24522-0.00035
      23.09 09:500.24421+0.00145
      23.09 08:500.24449-0.00103
      23.09 07:500.24046-0.00142
      23.09 06:500.24096-0.00134
      23.09 05:500.24642+0.00044
      23.09 04:500.25142-0.00122
      23.09 03:500.25112-0.00064
      23.09 02:500.25722+0.00049
      23.09 01:500.25463+0.00032
      23.09 00:500.25693+0.00034
      22.09 23:500.25509+0.00062
      22.09 22:500.25342+0.0005
      22.09 21:500.25729-0.00119
      22.09 20:500.26188-0.002
      22.09 19:500.26364+0.00101
      22.09 18:500.25549+0.00087
      22.09 17:500.25828+0.00294
      22.09 16:500.258-0.00304
      22.09 15:500.26608-0.00166
      22.09 14:500.27193-0.0017
      22.09 13:500.27516+0.00107
      22.09 12:500.26949-0.00119
      22.09 11:500.27232-0.00043
      22.09 10:500.28102+0.00233
      22.09 09:500.27862+0.0006
      22.09 08:500.28142+0.00054
      22.09 07:500.27636-0.00079
      22.09 06:500.27021+0.0015
      22.09 05:500.27319-0.00196
      22.09 04:500.27836-0.00021
      22.09 03:500.27858+0.00139
      22.09 02:500.28779+0.00107
      22.09 01:500.28124-0.00127
      22.09 00:500.28239-0.00125
      21.09 23:500.28977-0.00095
      21.09 22:500.28934+0.00267
      21.09 21:500.28651+0.00056
      21.09 20:500.28353-0.00128
      21.09 19:500.27962+0.00187
      21.09 18:500.27249-0.00257
      21.09 17:500.27723-0.00084
      21.09 16:500.27594+0.00246
      21.09 15:500.27143+0.00089
      21.09 14:500.27956+0.00068
      21.09 13:500.2837+0.00326
      21.09 12:500.28774-0.00088
      21.09 11:500.2955-0.00168
      21.09 10:500.30769-0.0003
      21.09 09:500.30522-0.00016
      21.09 08:500.30676+0.00013
      21.09 07:500.30676+0.00032
      21.09 06:500.30831-0.00109
      21.09 05:500.30999+0.00386
      21.09 04:500.31312-0.00062
      21.09 03:500.31435+0.00026
      21.09 02:500.31862-0.00314
      21.09 01:500.32395+0.00016
      21.09 00:500.32573+0.00109
      20.09 23:500.32104+0.00059
      20.09 22:500.31915-0.00029
      20.09 21:500.31769-1.0E-5
      20.09 20:500.31971+0.00086
      20.09 19:500.31115-0.00102
      20.09 18:500.32242-0.00112
      20.09 17:500.32701-0.0017
      20.09 16:500.32842+0.00072
      20.09 15:500.32747-9.0E-5
      20.09 14:500.33415-0.00023
      20.09 13:500.3305+0.00055
      20.09 12:500.32917-0.0005
      20.09 11:500.33027+0.0009
      20.09 10:500.34453-0.00048
      20.09 09:500.34779+5.0E-5
      20.09 08:500.34952-0.00012
      20.09 07:500.34921+0.00014
      20.09 06:500.3491-0.00118
      20.09 05:500.35253-0.00029
      20.09 04:500.35066+0.001
      20.09 03:500.34931+0.00038
      20.09 02:500.35148+0.00056
      20.09 01:500.34938+0.00095
      20.09 00:500.34788+0.00105
      19.09 23:500.34508-0.00082
      19.09 22:500.34396-0.00056
      19.09 21:500.34364+0.00135
      19.09 20:500.34103+0.00053
      19.09 19:500.3511-0.00134
      19.09 18:500.35415-0.00127
      19.09 17:500.35527+0.00071
      19.09 16:500.35089-0.00041
      19.09 15:500.34897-0.00072
      19.09 14:500.3504+0.00024
      19.09 13:500.35274-0.00135
      19.09 12:500.35087+0.00013
      19.09 11:500.35133-0.00123
      19.09 10:500.3564-0.00038
      19.09 09:500.3598-0.00042
      19.09 08:500.35727-0.00302
      19.09 07:500.35643+0.00033
      19.09 06:500.35039-0.00194
      19.09 05:500.35264-0.00356
      19.09 04:500.36136+0.00065
      19.09 03:500.35781-0.00117
      19.09 02:500.36916+0.00075
      19.09 01:500.36823-0.0005
      19.09 00:500.36677-0.00146
      18.09 23:500.37061+0.00084
      18.09 22:500.36382-0.00053
      18.09 21:500.36697-0.00111
      18.09 20:500.37172-0.00074
      18.09 19:500.37816+0.00177
      18.09 18:500.38122+0.00221
      18.09 17:500.37423+7.0E-5
      18.09 16:500.37275+0.00128
      18.09 15:500.37378+0.00104
      18.09 14:500.37449-0.00048
      18.09 13:500.38345-0.00216
      18.09 12:500.3837+0.00024
      18.09 11:500.38978+0.00013
      18.09 10:500.38817-0.00144
      18.09 09:500.39789-0.00059
      18.09 08:500.40359-0.00147
      18.09 07:500.40296-0.00083
      18.09 06:500.4026+0.00138
      18.09 05:500.40757-0.00223
      18.09 04:500.4225-0.00148
      18.09 03:500.43453+0.00026
      18.09 02:500.43589-0.0002
      18.09 01:500.43629+0.0018
      18.09 00:500.43455-0.00091
      17.09 23:500.43429-0.00492
      17.09 22:500.44399+0.00251
      17.09 21:500.44141-0.00356
      17.09 20:500.44112+0.00056
      17.09 19:500.44622+0.00188
      17.09 18:500.44189+0.0013
      17.09 17:500.43698-0.00135
      17.09 16:500.44469-0.00286
      17.09 15:500.44797-0.00074
      17.09 14:500.45319-0.00039
      17.09 13:500.4524+0.00367
      17.09 12:500.44162-0.00145
      17.09 11:500.44319+0.00033
      17.09 10:500.4466+0.00058
      17.09 09:500.45015+7.0E-5
      17.09 08:500.44842-0.00141
      17.09 07:500.45671+0.00024
      17.09 06:500.45881+0.00123
      17.09 05:500.45943+0.00028
      17.09 04:500.45603+0.00231
      17.09 03:500.453+9.0E-5
      17.09 02:500.45519-0.00236
      17.09 01:500.46227+0.00028
      17.09 00:500.46101-0.00157
      16.09 23:500.45804+0.00222
      16.09 22:500.45285+0.00049
      16.09 21:500.46043+0.00177
      16.09 20:500.45877+0.00191
      16.09 19:500.45701+0.00085
      16.09 18:500.45652-0.00448
      16.09 17:500.45871+0.00042
      16.09 16:500.4605-0.00199
      16.09 15:500.46513+0.00153
      16.09 14:500.45207+0.00184
      16.09 13:500.45465-0.00512
      16.09 12:500.45802
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.23943
      макс: 0.46513
      за месяц:
        0.24158
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      22.09.20260.26741-0.02465
      21.09.20260.29206-0.04081
      20.09.20260.33287-0.01888
      19.09.20260.35175-0.03383
      18.09.20260.38558-0.06037
      17.09.20260.44595-0.00896
      16.09.20260.45491+0.04639
      15.09.20260.40852+0.00636
      14.09.20260.40216-0.00793
      13.09.20260.41009+0.00529
      12.09.20260.4048+0.01262
      11.09.20260.39218+0.01268
      10.09.20260.3795+0.01238
      09.09.20260.36712+0.01148
      08.09.20260.35564+0.00848
      07.09.20260.34716+0.0094
      06.09.20260.33776-0.03109
      05.09.20260.36885-2.0E-5
      04.09.20260.36887-0.01111
      03.09.20260.37998+0.00154
      02.09.20260.37844+0.01501
      01.09.20260.36343-0.01445
      31.08.20260.37788+0.00493
      30.08.20260.37295-0.01455
      29.08.20260.3875+0.02271
      28.08.20260.36479+0.02498
      27.08.20260.33981-0.02004
      26.08.20260.35985-0.01799
      25.08.20260.37784+0.06093
      23.08.20260.31691
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.23943
      макс: 0.82813
      за квартал:
        0.24158
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      22.09.20260.26741-0.02465
      21.09.20260.29206-0.04081
      20.09.20260.33287-0.01888
      19.09.20260.35175-0.03383
      18.09.20260.38558-0.06037
      17.09.20260.44595-0.00896
      16.09.20260.45491+0.04639
      15.09.20260.40852+0.00636
      14.09.20260.40216-0.00793
      13.09.20260.41009+0.00529
      12.09.20260.4048+0.01262
      11.09.20260.39218+0.01268
      10.09.20260.3795+0.01238
      09.09.20260.36712+0.01148
      08.09.20260.35564+0.00848
      07.09.20260.34716+0.0094
      06.09.20260.33776-0.03109
      05.09.20260.36885-2.0E-5
      04.09.20260.36887-0.01111
      03.09.20260.37998+0.00154
      02.09.20260.37844+0.01501
      01.09.20260.36343-0.01445
      31.08.20260.37788+0.00493
      30.08.20260.37295-0.01455
      29.08.20260.3875+0.02271
      28.08.20260.36479+0.02498
      27.08.20260.33981-0.02004
      26.08.20260.35985-0.01799
      25.08.20260.37784+0.06093
      23.08.20260.31691-0.01253
      22.08.20260.32944-0.03042
      21.08.20260.35986-0.07401
      20.08.20260.43387-0.11468
      19.08.20260.54855-0.11163
      18.08.20260.66018-0.0301
      17.08.20260.69028-0.13785
      16.08.20260.82813+0.08139
      15.08.20260.74674+0.13072
      14.08.20260.61602+0.0943
      13.08.20260.52172+0.03419
      12.08.20260.48753+0.03899
      11.08.20260.44854+0.03147
      10.08.20260.41707+0.02148
      09.08.20260.39559+0.00576
      08.08.20260.38983-0.02473
      07.08.20260.41456+0.0023
      06.08.20260.41226+0.0173
      05.08.20260.39496+0.01178
      04.08.20260.38318-0.01207
      03.08.20260.39525+0.004
      02.08.20260.39125+0.00759
      01.08.20260.38366+0.00675
      31.07.20260.37691-0.01135
      30.07.20260.38826-0.02159
      29.07.20260.40985+0.00553
      28.07.20260.40432+0.02114
      27.07.20260.38318+0.01186
      26.07.20260.37132-0.0189
      25.07.20260.39022+0.01984
      24.07.20260.37038+0.01694
      23.07.20260.35344+0.01404
      22.07.20260.3394-0.00131
      21.07.20260.34071-0.01225
      20.07.20260.35296+0.00441
      19.07.20260.34855-0.0099
      18.07.20260.35845-0.01077
      17.07.20260.36922+0.00786
      16.07.20260.36136-0.02833
      15.07.20260.38969-0.03186
      14.07.20260.42155-0.01238
      13.07.20260.43393-0.00025
      12.07.20260.43418+0.02993
      11.07.20260.40425-0.01341
      10.07.20260.41766+0.00427
      09.07.20260.41339+0.00961
      08.07.20260.40378+0.01709
      07.07.20260.38669+0.01307
      06.07.20260.37362-0.01008
      05.07.20260.3837-0.00726
      04.07.20260.39096-0.00925
      03.07.20260.40021-0.04322
      02.07.20260.44343-0.02697
      01.07.20260.4704-0.08159
      30.06.20260.55199+0.11323
      29.06.20260.43876+0.03076
      28.06.20260.408+0.00299
      27.06.20260.40501-0.00483
      26.06.20260.40984-0.01139
      25.06.20260.42123-0.1458
      24.06.20260.56703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.