Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Китайский юань » Humanity

    Курс Humanity (H) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01
    Стоимость Humanity (H) на текущий момент составляет 0.37401 CNY, а общий объем торгов за 24 часа – 12 761 579 CNY. Рыночная капитализация составляет 775 793 198 CNY. За последние 24 часа курс Humanity относительно китайского юаня вырос на +0.04%. Изменение за неделю составило -4.55%.

    =
    Калькулятор H - CNY / Обратный расчет: курс китайского юаня к Humanity
    Покупать H?Продавать H?
    50%50%

    Графики

    Динамика изменения курса humanity относительно китайского юаня, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37233
      макс: 0.39257
      за сутки:
        0.37401

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      24.10 09:300.37401-0.00019
      24.10 09:200.3742+0.00036
      24.10 09:100.37384-0.00087
      24.10 09:030.37471-0.00015
      24.10 09:000.37486+0.00019
      24.10 08:500.37467-0.00073
      24.10 08:400.3754+0.00071
      24.10 08:300.37469-0.0007
      24.10 08:200.37539-0.00097
      24.10 08:100.37636-0.00054
      24.10 08:000.3769-0.00043
      24.10 07:500.37733+0.00062
      24.10 07:400.37671-0.00031
      24.10 07:300.37702+0.00023
      24.10 07:200.37679+0.00397
      24.10 07:100.37282+8.0E-5
      24.10 07:030.37274-2.0E-5
      24.10 07:000.37276-0.00188
      24.10 06:500.37464+0.00019
      24.10 06:400.37445-0.00013
      24.10 06:300.37458+0.00018
      24.10 06:200.3744-0.00125
      24.10 06:100.37565-0.00053
      24.10 06:000.37618-0.00024
      24.10 05:500.37642-0.00097
      24.10 05:400.37739-0.00106
      24.10 05:300.37845-0.00108
      24.10 05:200.37953-0.00089
      24.10 05:100.38042-0.00154
      24.10 05:030.38196-
      24.10 05:000.38196+0.00138
      24.10 04:500.38058+0.00044
      24.10 04:400.38014-0.00046
      24.10 04:300.3806+9.0E-5
      24.10 04:200.38051+0.00133
      24.10 04:100.37918+0.00184
      24.10 04:000.37734+0.0007
      24.10 03:500.37664+3.0E-5
      24.10 03:400.37661-0.00064
      24.10 03:300.37725-0.00109
      24.10 03:200.37834-0.00066
      24.10 03:100.379-0.00048
      24.10 03:030.37948+0.00016
      24.10 03:000.37932+0.00196
      24.10 02:500.37736+0.00122
      24.10 02:400.37614-0.00111
      24.10 02:300.37725+0.00292
      24.10 02:200.37433+0.00154
      24.10 02:100.37279+0.00034
      24.10 02:000.37245-0.00351
      24.10 01:500.37596-8.0E-5
      24.10 01:400.37604-0.00312
      24.10 01:300.37916-0.0034
      24.10 01:200.38256-0.00066
      24.10 01:100.38322-0.00012
      24.10 01:030.38334-0.00081
      24.10 01:000.38415-0.00209
      24.10 00:500.38624+0.00282
      24.10 00:400.38342-0.00065
      24.10 00:300.38407-0.0017
      24.10 00:200.38577+0.00085
      24.10 00:100.38492+0.00413
      24.10 00:000.38079-0.00017
      23.10 23:500.38096+0.00143
      23.10 23:400.37953-0.0006
      23.10 23:300.38013-0.00185
      23.10 23:200.38198+0.00076
      23.10 23:100.38122-0.00166
      23.10 23:030.38288-0.0005
      23.10 23:000.38338+0.00012
      23.10 22:500.38326-0.00017
      23.10 22:400.38343-0.00219
      23.10 22:300.38562+0.00257
      23.10 22:200.38305+0.00041
      23.10 22:100.38264-0.0021
      23.10 22:000.38474-0.00079
      23.10 21:500.38553-0.00229
      23.10 21:400.38782-0.00131
      23.10 21:300.38913+0.00198
      23.10 21:200.38715-0.00101
      23.10 21:100.38816-0.00147
      23.10 21:030.38963+0.00047
      23.10 21:000.38916+0.0018
      23.10 20:500.38736+0.00271
      23.10 20:400.38465+0.0005
      23.10 20:300.38415-0.00087
      23.10 20:200.38502-0.00666
      23.10 20:100.39168-0.00089
      23.10 20:000.39257+0.00505
      23.10 19:500.38752+0.00648
      23.10 19:400.38104+0.00472
      23.10 19:300.37632+0.00195
      23.10 19:200.37437+0.00052
      23.10 19:100.37385-0.00027
      23.10 19:030.37412+0.00054
      23.10 19:000.37358+0.00125
      23.10 18:500.37233-0.00063
      23.10 18:400.37296-0.00086
      23.10 18:300.37382-5.0E-5
      23.10 18:200.37387-0.00092
      23.10 18:100.37479-0.00227
      23.10 18:000.37706+0.00102
      23.10 17:500.37604+0.00171
      23.10 17:400.37433+0.00138
      23.10 17:300.37295-0.00097
      23.10 17:200.37392+6.0E-5
      23.10 17:100.37386-0.00061
      23.10 17:030.37447+1.0E-5
      23.10 17:000.37446-0.00139
      23.10 16:500.37585+0.00163
      23.10 16:400.37422-0.00014
      23.10 16:300.37436-0.00053
      23.10 16:200.37489-0.002
      23.10 16:100.37689-0.00025
      23.10 16:000.37714-0.00024
      23.10 15:500.37738-0.00031
      23.10 15:400.37769+0.00121
      23.10 15:300.37648+0.00069
      23.10 15:200.37579-0.00118
      23.10 15:100.37697-0.0003
      23.10 15:030.37727-0.00047
      23.10 15:000.37774-0.00053
      23.10 14:500.37827+0.00223
      23.10 14:400.37604+0.00036
      23.10 14:300.37568-0.00013
      23.10 14:200.37581-0.00043
      23.10 14:100.37624-0.001
      23.10 14:000.37724-0.00013
      23.10 13:500.37737-0.00104
      23.10 13:400.37841-0.00085
      23.10 13:300.37926-0.00075
      23.10 13:200.38001+0.00074
      23.10 13:100.37927+7.0E-5
      23.10 13:030.3792-0.0004
      23.10 13:000.3796-0.00193
      23.10 12:500.38153-0.00124
      23.10 12:400.38277+0.00041
      23.10 12:300.38236+0.00169
      23.10 12:200.38067+0.00066
      23.10 12:100.38001+0.00136
      23.10 12:000.37865+0.00157
      23.10 11:500.37708+0.0003
      23.10 11:400.37678+0.00069
      23.10 11:300.37609+0.00136
      23.10 11:200.37473+0.00019
      23.10 11:100.37454+4.0E-5
      23.10 11:030.3745-3.0E-5
      23.10 11:000.37453+0.00026
      23.10 10:500.37427-0.00177
      23.10 10:400.37604-0.00027
      23.10 10:300.37631+0.00104
      23.10 10:200.37527+0.00011
      23.10 10:100.37516+0.00129
      23.10 10:000.37387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36433
      макс: 0.39785
      за неделю:
        0.37401

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      24.10 09:300.37401+0.00019
      24.10 08:500.37467-0.00043
      24.10 07:500.37733-0.00188
      24.10 06:500.37464-0.00024
      24.10 05:500.37642+0.00138
      24.10 04:500.38058+0.0007
      24.10 03:500.37664+0.00196
      24.10 02:500.37736-0.00351
      24.10 01:500.37596-0.00209
      24.10 00:500.38624-0.00017
      23.10 23:500.38096+0.00012
      23.10 22:500.38326-0.00079
      23.10 21:500.38553+0.0018
      23.10 20:500.38736+0.00505
      23.10 19:500.38752+0.00125
      23.10 18:500.37233+0.00102
      23.10 17:500.37604-0.00139
      23.10 16:500.37585-0.00024
      23.10 15:500.37738-0.00053
      23.10 14:500.37827-0.00013
      23.10 13:500.37737-0.00193
      23.10 12:500.38153+0.00157
      23.10 11:500.37708+0.00026
      23.10 10:500.37427-0.00083
      23.10 09:500.3747-0.00054
      23.10 08:500.37739+0.00104
      23.10 07:500.37125-0.00016
      23.10 06:500.37356+0.00105
      23.10 05:500.37195-0.00143
      23.10 04:500.37032+0.00037
      23.10 03:500.3689+0.00035
      23.10 02:500.36759-0.00046
      23.10 01:500.36711-4.0E-5
      23.10 00:500.36539-0.0002
      22.10 23:500.36433-0.00056
      22.10 22:500.36726-0.00025
      22.10 21:500.36923+4.0E-5
      22.10 20:500.3719-0.00011
      22.10 19:500.37123+0.00053
      22.10 18:500.37311-0.00059
      22.10 17:500.37492+0.00255
      22.10 16:500.37629-0.00091
      22.10 15:500.37973-0.00044
      22.10 14:500.38313-0.00024
      22.10 13:500.38166+0.00066
      22.10 12:500.38123-0.00193
      22.10 11:500.38646+0.0005
      22.10 10:500.38523-0.00046
      22.10 09:500.38484-0.00066
      22.10 08:500.38431+0.00059
      22.10 07:500.38407+0.0001
      22.10 06:500.38597+0.0006
      22.10 05:500.3855-0.00037
      22.10 04:500.38772+0.00012
      22.10 03:500.39227-
      22.10 02:500.38995+0.00142
      22.10 01:500.39233+1.0E-5
      22.10 00:500.39558-0.0012
      21.10 23:500.39607+0.00166
      21.10 22:500.3944-0.00056
      21.10 21:500.3905-0.00011
      21.10 20:500.38812-0.00091
      21.10 19:500.38938-0.00055
      21.10 18:500.39177+0.00128
      21.10 17:500.39018-0.00083
      21.10 16:500.3898-1.0E-5
      21.10 15:500.39023+0.00103
      21.10 14:500.39175+6.0E-5
      21.10 13:500.39295-0.00035
      21.10 12:500.39195+0.00105
      21.10 11:500.38799-0.0002
      21.10 10:500.38844-0.00022
      21.10 09:500.38811-0.00071
      21.10 08:500.38993-0.0006
      21.10 07:500.39175+0.0014
      21.10 06:500.39521-0.00015
      21.10 05:500.38957+0.00182
      21.10 04:500.38872+0.00114
      21.10 03:500.38278+0.00082
      21.10 02:500.37926+0.00071
      21.10 01:500.37827+0.00052
      21.10 00:500.37756+0.0002
      20.10 23:500.37833-1.0E-5
      20.10 22:500.37536-0.00107
      20.10 21:500.37554-0.00014
      20.10 20:500.38017-0.00071
      20.10 19:500.38223+0.00098
      20.10 18:500.38178+0.00025
      20.10 17:500.38645+0.00092
      20.10 16:500.3792+0.00035
      20.10 15:500.37896+0.00017
      20.10 14:500.3777+0.00024
      20.10 13:500.37482+0.00024
      20.10 12:500.37345-0.0012
      20.10 11:500.3769-0.0004
      20.10 10:500.37661-0.00024
      20.10 09:500.37447-0.00041
      20.10 08:500.37261-0.00091
      20.10 07:500.37258-0.00013
      20.10 06:500.3744+0.00058
      20.10 05:500.37268-0.00109
      20.10 04:500.37324+8.0E-5
      20.10 03:500.37116-0.00043
      20.10 02:500.376-0.00029
      20.10 01:500.37673-0.00053
      20.10 00:500.37589-0.00079
      19.10 23:500.37744-6.0E-5
      19.10 22:500.37437-8.0E-5
      19.10 21:500.37353+0.0002
      19.10 20:500.37438+7.0E-5
      19.10 19:500.37777-1.0E-5
      19.10 18:500.37719-2.0E-5
      19.10 17:500.37805-0.0006
      19.10 16:500.37981+0.00037
      19.10 15:500.38124+0.00026
      19.10 14:500.37772-0.0002
      19.10 13:500.38308-0.00146
      19.10 12:500.39066-7.0E-5
      19.10 11:500.38471+0.0003
      19.10 10:500.3826+0.00184
      19.10 09:500.38081+0.0005
      19.10 08:500.38023-0.00061
      19.10 07:500.37932-0.00044
      19.10 06:500.38332+0.00048
      19.10 05:500.38457-0.00017
      19.10 04:500.38215-0.00258
      19.10 03:500.38363-0.00024
      19.10 02:500.38827+0.0004
      19.10 01:500.38144+0.00136
      19.10 00:500.37146+0.00078
      18.10 23:500.36595-0.00053
      18.10 22:500.36564+0.00027
      18.10 21:500.37034-0.00038
      18.10 20:500.37121-0.00017
      18.10 19:500.37151+0.00018
      18.10 18:500.37429+0.00018
      18.10 17:530.37826+0.00071
      18.10 16:500.37721-0.0002
      18.10 15:500.37988-0.00109
      18.10 14:500.37895+0.00026
      18.10 13:500.37772+0.00078
      18.10 12:500.37652-
      18.10 11:500.37502+0.00123
      18.10 10:500.37552-8.0E-5
      18.10 09:500.37752+0.00176
      18.10 08:500.37349-0.00062
      18.10 07:500.37919+0.00044
      18.10 06:500.37932+0.00111
      18.10 05:500.37741-0.00152
      18.10 04:500.38223+0.00058
      18.10 03:500.38191+0.00042
      18.10 02:500.38366+0.0003
      18.10 01:500.38522+0.00079
      18.10 00:500.38153-0.00022
      17.10 23:500.38807-0.00186
      17.10 22:500.3911+0.00093
      17.10 21:500.39321-0.00018
      17.10 20:500.38835+0.00013
      17.10 19:500.38904+0.00015
      17.10 18:500.38746+0.00089
      17.10 17:500.39091-8.0E-5
      17.10 16:500.39104-0.00138
      17.10 15:500.39208-0.0017
      17.10 14:500.3967-7.0E-5
      17.10 13:500.39785-0.00068
      17.10 12:500.39442+0.00135
      17.10 11:500.39236-0.00011
      17.10 10:500.39016+8.0E-5
      17.10 09:500.39183
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.36433
      макс: 0.47379
      за месяц:
        0.37401
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      23.10.20260.37702-0.00132
      22.10.20260.37834-0.01224
      21.10.20260.39058+0.01402
      20.10.20260.37656-0.0035
      19.10.20260.38006+0.00373
      18.10.20260.37633-0.0123
      17.10.20260.38863+0.00605
      16.10.20260.38258+0.00752
      15.10.20260.37506+0.00104
      14.10.20260.37402+0.00079
      13.10.20260.37323-0.02694
      12.10.20260.40017-0.00704
      11.10.20260.40721-0.00399
      10.10.20260.4112-0.0034
      09.10.20260.4146-0.03233
      08.10.20260.44693-0.00897
      07.10.20260.4559-0.00942
      06.10.20260.46532+0.00247
      05.10.20260.46285-0.00361
      04.10.20260.46646-0.00501
      03.10.20260.47147-0.00228
      02.10.20260.47375+0.00529
      01.10.20260.46846+0.00055
      30.09.20260.46791+0.01382
      29.09.20260.45409-0.0122
      28.09.20260.46629-0.0075
      27.09.20260.47379+0.01059
      25.09.20260.4632+0.04709
      24.09.20260.41611+0.0122
      23.09.20260.40391
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.36433
      макс: 0.98603
      за квартал:
        0.37401
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      23.10.20260.37702-0.00132
      22.10.20260.37834-0.01224
      21.10.20260.39058+0.01402
      20.10.20260.37656-0.0035
      19.10.20260.38006+0.00373
      18.10.20260.37633-0.0123
      17.10.20260.38863+0.00605
      16.10.20260.38258+0.00752
      15.10.20260.37506+0.00104
      14.10.20260.37402+0.00079
      13.10.20260.37323-0.02694
      12.10.20260.40017-0.00704
      11.10.20260.40721-0.00399
      10.10.20260.4112-0.0034
      09.10.20260.4146-0.03233
      08.10.20260.44693-0.00897
      07.10.20260.4559-0.00942
      06.10.20260.46532+0.00247
      05.10.20260.46285-0.00361
      04.10.20260.46646-0.00501
      03.10.20260.47147-0.00228
      02.10.20260.47375+0.00529
      01.10.20260.46846+0.00055
      30.09.20260.46791+0.01382
      29.09.20260.45409-0.0122
      28.09.20260.46629-0.0075
      27.09.20260.47379+0.01059
      25.09.20260.4632+0.04709
      24.09.20260.41611+0.0122
      23.09.20260.40391-0.04127
      22.09.20260.44518-0.02209
      21.09.20260.46727-0.03229
      20.09.20260.49956-0.03583
      19.09.20260.53539-0.02472
      18.09.20260.56011-0.03584
      17.09.20260.59595+0.00457
      16.09.20260.59138+0.03487
      15.09.20260.55651-0.00889
      14.09.20260.5654-0.00307
      13.09.20260.56847+0.00345
      12.09.20260.56502+0.02044
      11.09.20260.54458+0.0073
      10.09.20260.53728+0.00071
      09.09.20260.53657+0.0106
      08.09.20260.52597+0.01285
      07.09.20260.51312+0.01432
      06.09.20260.4988-0.03376
      05.09.20260.53256-0.00623
      04.09.20260.53879-0.00285
      03.09.20260.54164+0.04187
      02.09.20260.49977+0.01502
      01.09.20260.48475-0.01363
      31.08.20260.49838-0.00752
      30.08.20260.5059-0.01794
      29.08.20260.52384+0.01517
      28.08.20260.50867+0.02302
      27.08.20260.48565-0.01968
      26.08.20260.50533+0.02974
      23.08.20260.47559-0.0328
      22.08.20260.50839-0.01007
      21.08.20260.51846-0.03984
      20.08.20260.5583-0.09805
      19.08.20260.65635-0.11638
      18.08.20260.77273-0.04118
      17.08.20260.81391-0.17212
      16.08.20260.98603+0.08602
      15.08.20260.90001+0.14979
      14.08.20260.75022+0.10614
      13.08.20260.64408+0.03715
      12.08.20260.60693+0.03931
      11.08.20260.56762+0.01783
      10.08.20260.54979+0.02208
      09.08.20260.52771+0.00172
      08.08.20260.52599-0.03525
      07.08.20260.56124+0.01778
      06.08.20260.54346+0.03189
      05.08.20260.51157+0.01053
      04.08.20260.50104-0.00335
      03.08.20260.50439+0.01287
      02.08.20260.49152+0.0456
      01.08.20260.44592+0.0147
      31.07.20260.43122-0.00669
      30.07.20260.43791-0.01565
      29.07.20260.45356+0.02234
      28.07.20260.43122+0.01115
      27.07.20260.42007+0.00493
      26.07.20260.41514-0.01774
      25.07.20260.43288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.