Курсы криптовалют к Humanity

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Humanity

Курс китайского юаня (CNY) к Humanity (H)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - H / Обратный расчет: курс Humanity к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно humanity, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5473

макс: 2.6917

за сутки:

2.6917

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.6917	+0.0098
24.10 10:10	2.6819	+0.0003
24.10 10:00	2.6816	+0.0006
24.10 09:50	2.681	-0.002
24.10 09:40	2.683	+0.0093
24.10 09:30	2.6737	+0.0013
24.10 09:20	2.6724	-0.0026
24.10 09:10	2.675	+0.0063
24.10 09:03	2.6687	+0.001
24.10 09:00	2.6677	-0.0013
24.10 08:50	2.669	+0.0052
24.10 08:40	2.6638	-0.0051
24.10 08:30	2.6689	+0.005
24.10 08:20	2.6639	+0.0069
24.10 08:10	2.657	+0.0038
24.10 08:00	2.6532	+0.003
24.10 07:50	2.6502	-0.0043
24.10 07:40	2.6545	+0.0021
24.10 07:30	2.6524	-0.0016
24.10 07:20	2.654	-0.0283
24.10 07:10	2.6823	-0.0005
24.10 07:03	2.6828	+0.0001
24.10 07:00	2.6827	+0.0135
24.10 06:50	2.6692	-0.0014
24.10 06:40	2.6706	+0.0009
24.10 06:30	2.6697	-0.0013
24.10 06:20	2.671	+0.009
24.10 06:10	2.662	+0.0037
24.10 06:00	2.6583	+0.0017
24.10 05:50	2.6566	+0.0068
24.10 05:40	2.6498	+0.0074
24.10 05:30	2.6424	+0.0076
24.10 05:20	2.6348	+0.0061
24.10 05:10	2.6287	+0.0106
24.10 05:03	2.6181	-
24.10 05:00	2.6181	-0.0094
24.10 04:50	2.6275	-0.0031
24.10 04:40	2.6306	+0.0032
24.10 04:30	2.6274	-0.0007
24.10 04:20	2.6281	-0.0092
24.10 04:10	2.6373	-0.0128
24.10 04:00	2.6501	-0.005
24.10 03:50	2.6551	-0.0002
24.10 03:40	2.6553	+0.0046
24.10 03:30	2.6507	+0.0076
24.10 03:20	2.6431	+0.0046
24.10 03:10	2.6385	+0.0033
24.10 03:03	2.6352	-0.0011
24.10 03:00	2.6363	-0.0137
24.10 02:50	2.65	-0.0085
24.10 02:40	2.6585	+0.0077
24.10 02:30	2.6508	-0.0207
24.10 02:20	2.6715	-0.011
24.10 02:10	2.6825	-0.0024
24.10 02:00	2.6849	+0.025
24.10 01:50	2.6599	+0.0006
24.10 01:40	2.6593	+0.0219
24.10 01:30	2.6374	+0.0234
24.10 01:20	2.614	+0.0045
24.10 01:10	2.6095	+0.0009
24.10 01:03	2.6086	+0.0055
24.10 01:00	2.6031	+0.014
24.10 00:50	2.5891	-0.019
24.10 00:40	2.6081	+0.0044
24.10 00:30	2.6037	+0.0115
24.10 00:20	2.5922	-0.0057
24.10 00:10	2.5979	-0.0282
24.10 00:00	2.6261	+0.0012
23.10 23:50	2.6249	-0.0099
23.10 23:40	2.6348	+0.0041
23.10 23:30	2.6307	+0.0128
23.10 23:20	2.6179	-0.0053
23.10 23:10	2.6232	+0.0114
23.10 23:03	2.6118	+0.0034
23.10 23:00	2.6084	-0.0008
23.10 22:50	2.6092	+0.0012
23.10 22:40	2.608	+0.0148
23.10 22:30	2.5932	-0.0174
23.10 22:20	2.6106	-0.0028
23.10 22:10	2.6134	+0.0143
23.10 22:00	2.5991	+0.0053
23.10 21:50	2.5938	+0.0153
23.10 21:40	2.5785	+0.0086
23.10 21:30	2.5699	-0.013
23.10 21:20	2.5829	+0.0066
23.10 21:10	2.5763	+0.0098
23.10 21:03	2.5665	-0.0032
23.10 21:00	2.5697	-0.0118
23.10 20:50	2.5815	-0.0183
23.10 20:40	2.5998	-0.0034
23.10 20:30	2.6032	+0.0059
23.10 20:20	2.5973	+0.0442
23.10 20:10	2.5531	+0.0058
23.10 20:00	2.5473	-0.0332
23.10 19:50	2.5805	-0.0439
23.10 19:40	2.6244	-0.0329
23.10 19:30	2.6573	-0.0139
23.10 19:20	2.6712	-0.0037
23.10 19:10	2.6749	+0.002
23.10 19:03	2.6729	-0.0039
23.10 19:00	2.6768	-0.009
23.10 18:50	2.6858	+0.0046
23.10 18:40	2.6812	+0.0061
23.10 18:30	2.6751	+0.0004
23.10 18:20	2.6747	+0.0065
23.10 18:10	2.6682	+0.0161
23.10 18:00	2.6521	-0.0072
23.10 17:50	2.6593	-0.0121
23.10 17:40	2.6714	-0.0099
23.10 17:30	2.6813	+0.0069
23.10 17:20	2.6744	-0.0004
23.10 17:10	2.6748	+0.0043
23.10 17:03	2.6705	-
23.10 17:00	2.6705	+0.0099
23.10 16:50	2.6606	-0.0116
23.10 16:40	2.6722	+0.001
23.10 16:30	2.6712	+0.0037
23.10 16:20	2.6675	+0.0142
23.10 16:10	2.6533	+0.0018
23.10 16:00	2.6515	+0.0017
23.10 15:50	2.6498	+0.0021
23.10 15:40	2.6477	-0.0085
23.10 15:30	2.6562	-0.0048
23.10 15:20	2.661	+0.0083
23.10 15:10	2.6527	+0.0021
23.10 15:03	2.6506	+0.0032
23.10 15:00	2.6474	+0.0038
23.10 14:50	2.6436	-0.0157
23.10 14:40	2.6593	-0.0025
23.10 14:30	2.6618	+0.0008
23.10 14:20	2.661	+0.0031
23.10 14:10	2.6579	+0.0071
23.10 14:00	2.6508	+0.0009
23.10 13:50	2.6499	+0.0073
23.10 13:40	2.6426	+0.0059
23.10 13:30	2.6367	+0.0052
23.10 13:20	2.6315	-0.0052
23.10 13:10	2.6367	-0.0004
23.10 13:03	2.6371	+0.0027
23.10 13:00	2.6344	+0.0134
23.10 12:50	2.621	+0.0085
23.10 12:40	2.6125	-0.0029
23.10 12:30	2.6154	-0.0115
23.10 12:20	2.6269	-0.0046
23.10 12:10	2.6315	-0.0095
23.10 12:00	2.641	-0.0109
23.10 11:50	2.6519	-0.0021
23.10 11:40	2.654	-0.0049
23.10 11:30	2.6589	-0.0097
23.10 11:20	2.6686	-0.0014
23.10 11:10	2.67	-0.0002
23.10 11:03	2.6702	+0.0002
23.10 11:00	2.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5135

макс: 2.7448

за неделю:

2.6917

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.6917	+0.0006
24.10 09:50	2.681	-0.0013
24.10 08:50	2.669	+0.003
24.10 07:50	2.6502	+0.0135
24.10 06:50	2.6692	+0.0017
24.10 05:50	2.6566	-0.0094
24.10 04:50	2.6275	-0.005
24.10 03:50	2.6551	-0.0137
24.10 02:50	2.65	+0.025
24.10 01:50	2.6599	+0.014
24.10 00:50	2.5891	+0.0012
23.10 23:50	2.6249	-0.0008
23.10 22:50	2.6092	+0.0053
23.10 21:50	2.5938	-0.0118
23.10 20:50	2.5815	-0.0332
23.10 19:50	2.5805	-0.009
23.10 18:50	2.6858	-0.0072
23.10 17:50	2.6593	+0.0099
23.10 16:50	2.6606	+0.0017
23.10 15:50	2.6498	+0.0038
23.10 14:50	2.6436	+0.0009
23.10 13:50	2.6499	+0.0134
23.10 12:50	2.621	-0.0109
23.10 11:50	2.6519	-0.0019
23.10 10:50	2.6719	+0.0059
23.10 09:50	2.6688	+0.0038
23.10 08:50	2.6498	-0.0075
23.10 07:50	2.6936	+0.0012
23.10 06:50	2.6769	-0.0076
23.10 05:50	2.6885	+0.0104
23.10 04:50	2.7004	-0.0026
23.10 03:50	2.7107	-0.0026
23.10 02:50	2.7204	+0.0034
23.10 01:50	2.724	+0.0003
23.10 00:50	2.7368	+0.0014
22.10 23:50	2.7448	+0.0041
22.10 22:50	2.7229	+0.0018
22.10 21:50	2.7084	-0.0003
22.10 20:50	2.6889	+0.0009
22.10 19:50	2.6937	-0.0038
22.10 18:50	2.6802	+0.0042
22.10 17:50	2.6672	-0.0179
22.10 16:50	2.6575	+0.0063
22.10 15:50	2.6335	+0.003
22.10 14:50	2.6101	+0.0016
22.10 13:50	2.6202	-0.0046
22.10 12:50	2.6231	+0.013
22.10 11:50	2.5876	-0.0034
22.10 10:50	2.5959	+0.0031
22.10 09:50	2.5985	+0.0046
22.10 08:50	2.602	-0.004
22.10 07:50	2.6037	-0.0007
22.10 06:50	2.5909	-0.004
22.10 05:50	2.594	+0.0024
22.10 04:50	2.5792	-0.0007
22.10 03:50	2.5492	-
22.10 02:50	2.5644	-0.0092
22.10 01:50	2.5489	-
22.10 00:50	2.5279	+0.0077
21.10 23:50	2.5248	-0.0106
21.10 22:50	2.5355	+0.0037
21.10 21:50	2.5608	+0.0007
21.10 20:50	2.5765	+0.006
21.10 19:50	2.5682	+0.0036
21.10 18:50	2.5525	-0.0084
21.10 17:50	2.5629	+0.0055
21.10 16:50	2.5654	+0.0001
21.10 15:50	2.5626	-0.0066
21.10 14:50	2.5526	-0.0004
21.10 13:50	2.5449	+0.0024
21.10 12:50	2.5513	-0.007
21.10 11:50	2.5774	+0.0014
21.10 10:50	2.5744	+0.0015
21.10 09:50	2.5766	+0.0046
21.10 08:50	2.5646	+0.0039
21.10 07:50	2.5527	-0.0089
21.10 06:50	2.5303	+0.001
21.10 05:50	2.5669	-0.0119
21.10 04:50	2.5725	-0.0078
21.10 03:50	2.6125	-0.0057
21.10 02:50	2.6367	-0.0049
21.10 01:50	2.6436	-0.0037
21.10 00:50	2.6486	-0.0014
20.10 23:50	2.6432	+0.0001
20.10 22:50	2.6641	+0.0077
20.10 21:50	2.6628	+0.001
20.10 20:50	2.6304	+0.0049
20.10 19:50	2.6162	-0.0067
20.10 18:50	2.6193	-0.0016
20.10 17:50	2.5876	-0.0064
20.10 16:50	2.6371	-0.0024
20.10 15:50	2.6388	-0.0012
20.10 14:50	2.6476	-0.0016
20.10 13:50	2.6679	-0.0017
20.10 12:50	2.6777	+0.0085
20.10 11:50	2.6532	+0.0028
20.10 10:50	2.6553	+0.0018
20.10 09:50	2.6704	+0.003
20.10 08:50	2.6838	+0.0065
20.10 07:50	2.684	+0.0008
20.10 06:50	2.671	-0.0042
20.10 05:50	2.6833	+0.0079
20.10 04:50	2.6792	-0.0006
20.10 03:50	2.6943	+0.003
20.10 02:50	2.6596	+0.0021
20.10 01:50	2.6544	+0.0037
20.10 00:50	2.6604	+0.0056
19.10 23:50	2.6494	+0.0005
19.10 22:50	2.6711	+0.0005
19.10 21:50	2.6772	-0.0014
19.10 20:50	2.6711	-0.0005
19.10 19:50	2.6471	+0.0001
19.10 18:50	2.6512	+0.0002
19.10 17:50	2.6451	+0.0041
19.10 16:50	2.6329	-0.0025
19.10 15:50	2.623	-0.0018
19.10 14:50	2.6474	+0.0014
19.10 13:50	2.6104	+0.0097
19.10 12:50	2.5597	+0.0004
19.10 11:50	2.5994	-0.002
19.10 10:50	2.6137	-0.0127
19.10 09:50	2.626	-0.0035
19.10 08:50	2.63	+0.0043
19.10 07:50	2.6363	+0.003
19.10 06:50	2.6088	-0.0032
19.10 05:50	2.6003	+0.0013
19.10 04:50	2.6167	+0.0176
19.10 03:50	2.6067	+0.0016
19.10 02:50	2.5755	-0.0027
19.10 01:50	2.6216	-0.0098
19.10 00:50	2.6921	-0.0058
18.10 23:50	2.7326	+0.004
18.10 22:50	2.7349	-0.0019
18.10 21:50	2.7002	+0.0028
18.10 20:50	2.6939	+0.0012
18.10 19:50	2.6917	-0.0013
18.10 18:50	2.6717	-0.0013
18.10 17:53	2.6437	-0.0051
18.10 16:50	2.6511	+0.0014
18.10 15:50	2.6324	+0.0076
18.10 14:50	2.6389	-0.0019
18.10 13:50	2.6475	-0.0055
18.10 12:50	2.6559	-
18.10 11:50	2.6666	-0.0087
18.10 10:50	2.663	+0.0005
18.10 09:50	2.6489	-0.0125
18.10 08:50	2.6774	+0.0044
18.10 07:50	2.6372	-0.0031
18.10 06:50	2.6363	-0.0077
18.10 05:50	2.6496	+0.0104
18.10 04:50	2.6163	-0.004
18.10 03:50	2.6184	-0.0029
18.10 02:50	2.6065	-0.002
18.10 01:50	2.5959	-0.0055
18.10 00:50	2.6211	+0.0015
17.10 23:50	2.5768	+0.0122
17.10 22:50	2.5569	-0.006
17.10 21:50	2.5432	+0.0012
17.10 20:50	2.575	-0.0008
17.10 19:50	2.5704	-0.001
17.10 18:50	2.5809	-0.0058
17.10 17:50	2.5581	+0.0005
17.10 16:50	2.5573	+0.009
17.10 15:50	2.5505	+0.0108
17.10 14:50	2.5208	+0.0005
17.10 13:50	2.5135	+0.0043
17.10 12:50	2.5354	-0.0088
17.10 11:50	2.5487	+0.0008
17.10 10:50	2.563

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.1106

макс: 2.7448

за месяц:

2.6917

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.6524	+0.0093
22.10.2026	2.6431	+0.0828
21.10.2026	2.5603	-0.0953
20.10.2026	2.6556	+0.0244
19.10.2026	2.6312	-0.0261
18.10.2026	2.6573	+0.0841
17.10.2026	2.5732	-0.0406
16.10.2026	2.6138	-0.0525
15.10.2026	2.6663	-0.0073
14.10.2026	2.6736	-0.0057
13.10.2026	2.6793	+0.1804
12.10.2026	2.4989	+0.0432
11.10.2026	2.4557	+0.0238
10.10.2026	2.4319	+0.0199
09.10.2026	2.412	+0.1745
08.10.2026	2.2375	+0.044
07.10.2026	2.1935	+0.0444
06.10.2026	2.1491	-0.0114
05.10.2026	2.1605	+0.0167
04.10.2026	2.1438	+0.0228
03.10.2026	2.121	+0.0102
02.10.2026	2.1108	-0.0238
01.10.2026	2.1346	-0.0026
30.09.2026	2.1372	-0.065
29.09.2026	2.2022	+0.0576
28.09.2026	2.1446	+0.034
27.09.2026	2.1106	-0.0483
25.09.2026	2.1589	-0.2443
24.09.2026	2.4032	-0.0726
23.09.2026	2.4758

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.0142

макс: 2.7448

за квартал:

2.6917

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.6524	+0.0093
22.10.2026	2.6431	+0.0828
21.10.2026	2.5603	-0.0953
20.10.2026	2.6556	+0.0244
19.10.2026	2.6312	-0.0261
18.10.2026	2.6573	+0.0841
17.10.2026	2.5732	-0.0406
16.10.2026	2.6138	-0.0525
15.10.2026	2.6663	-0.0073
14.10.2026	2.6736	-0.0057
13.10.2026	2.6793	+0.1804
12.10.2026	2.4989	+0.0432
11.10.2026	2.4557	+0.0238
10.10.2026	2.4319	+0.0199
09.10.2026	2.412	+0.1745
08.10.2026	2.2375	+0.044
07.10.2026	2.1935	+0.0444
06.10.2026	2.1491	-0.0114
05.10.2026	2.1605	+0.0167
04.10.2026	2.1438	+0.0228
03.10.2026	2.121	+0.0102
02.10.2026	2.1108	-0.0238
01.10.2026	2.1346	-0.0026
30.09.2026	2.1372	-0.065
29.09.2026	2.2022	+0.0576
28.09.2026	2.1446	+0.034
27.09.2026	2.1106	-0.0483
25.09.2026	2.1589	-0.2443
24.09.2026	2.4032	-0.0726
23.09.2026	2.4758	+0.2295
22.09.2026	2.2463	+0.1062
21.09.2026	2.1401	+0.1383
20.09.2026	2.0018	+0.134
19.09.2026	1.8678	+0.0824
18.09.2026	1.7854	+0.1074
17.09.2026	1.678	-0.013
16.09.2026	1.691	-0.1059
15.09.2026	1.7969	+0.0282
14.09.2026	1.7687	+0.0096
13.09.2026	1.7591	-0.0107
12.09.2026	1.7698	-0.0665
11.09.2026	1.8363	-0.0249
10.09.2026	1.8612	-0.0025
09.09.2026	1.8637	-0.0375
08.09.2026	1.9012	-0.0477
07.09.2026	1.9489	-0.0559
06.09.2026	2.0048	+0.1271
05.09.2026	1.8777	+0.0217
04.09.2026	1.856	+0.0098
03.09.2026	1.8462	-0.1547
02.09.2026	2.0009	-0.062
01.09.2026	2.0629	+0.0564
31.08.2026	2.0065	+0.0298
30.08.2026	1.9767	+0.0677
29.08.2026	1.909	-0.0569
28.08.2026	1.9659	-0.0932
27.08.2026	2.0591	+0.0802
26.08.2026	1.9789	-0.1237
23.08.2026	2.1026	+0.1356
22.08.2026	1.967	+0.0382
21.08.2026	1.9288	+0.1377
20.08.2026	1.7911	+0.2675
19.08.2026	1.5236	+0.2295
18.08.2026	1.2941	+0.0655
17.08.2026	1.2286	+0.2144
16.08.2026	1.0142	-0.0969
15.08.2026	1.1111	-0.2218
14.08.2026	1.3329	-0.2197
13.08.2026	1.5526	-0.095
12.08.2026	1.6476	-0.1141
11.08.2026	1.7617	-0.0572
10.08.2026	1.8189	-0.0761
09.08.2026	1.895	-0.0062
08.08.2026	1.9012	+0.1194
07.08.2026	1.7818	-0.0583
06.08.2026	1.8401	-0.1146
05.08.2026	1.9547	-0.0411
04.08.2026	1.9958	+0.0132
03.08.2026	1.9826	-0.0519
02.08.2026	2.0345	-0.208
01.08.2026	2.2425	-0.0765
31.07.2026	2.319	+0.0354
30.07.2026	2.2836	+0.0788
29.07.2026	2.2048	-0.1142
28.07.2026	2.319	-0.0615
27.07.2026	2.3805	-0.0283
26.07.2026	2.4088	+0.0987
25.07.2026	2.3101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот