Курсы криптовалют к Humanity

Bitcoin 67092.92
Эфириум 1840.46
Tether USDt 0.99946
BNB 628.24
XRP 1.2848
USDC 0.9998
Solana 75.6299
TRON 0.31891
Hyperliquid 67.8872
Dogecoin 0.0904
UNUS SED LEO 9.7828
Zcash 533.65
Stellar 0.23119
Cardano 0.18842
Canton 0.16926
Monero 341.22
Chainlink 8.5452
Dai 0.99966
Toncoin 1.81
Bitcoin Cash 226.3

Все криптовалюты » Китайский юань » Humanity

Курс китайского юаня (CNY) к Humanity (H)

Обновлено: 15.06.2026 19:50:01


	=
Калькулятор CNY - H / Обратный расчет: курс Humanity к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно humanity, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33248

макс: 0.64288

за сутки:

0.56808

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.06 19:50	0.56808	+0.00453
15.06 19:40	0.56355	+0.10079
15.06 19:30	0.46276	-0.10486
15.06 19:20	0.56762	+0.007
15.06 19:10	0.56062	+0.00058
15.06 19:00	0.56004	-0.00799
15.06 18:50	0.56803	-0.00684
15.06 18:40	0.57487	+0.0186
15.06 18:30	0.55627	+0.0191
15.06 18:20	0.53717	+0.05145
15.06 18:10	0.48572	-0.00522
15.06 18:03	0.49094	+0.10973
15.06 18:00	0.38121	-0.12871
15.06 17:50	0.50992	-0.01177
15.06 17:40	0.52169	+0.00282
15.06 17:30	0.51887	-0.0153
15.06 17:20	0.53417	+0.0001
15.06 17:10	0.53407	-0.01285
15.06 17:00	0.54692	+0.01452
15.06 16:50	0.5324	-0.02474
15.06 16:40	0.55714	+0.00596
15.06 16:30	0.55118	+0.00221
15.06 16:20	0.54897	-0.02088
15.06 16:10	0.56985	+0.0135
15.06 16:03	0.55635	-0.00711
15.06 16:00	0.56346	-0.01875
15.06 15:50	0.58221	+0.06769
15.06 15:40	0.51452	+0.10599
15.06 15:30	0.40853	-0.07841
15.06 15:20	0.48694	+0.01896
15.06 15:10	0.46798	-0.00992
15.06 15:00	0.4779	+0.00878
15.06 14:50	0.46912	+0.00409
15.06 14:40	0.46503	-0.00405
15.06 14:30	0.46908	-0.00508
15.06 14:20	0.47416	+0.01428
15.06 14:10	0.45988	+0.00124
15.06 14:03	0.45864	-0.01769
15.06 14:00	0.47633	+0.01179
15.06 13:50	0.46454	+0.01967
15.06 13:40	0.44487	+0.00238
15.06 13:30	0.44249	+0.0042
15.06 13:20	0.43829	-0.0115
15.06 13:10	0.44979	+0.00903
15.06 13:00	0.44076	-0.0159
15.06 12:50	0.45666	+0.00191
15.06 12:40	0.45475	-0.00971
15.06 12:30	0.46446	-0.01316
15.06 12:20	0.47762	+0.03141
15.06 12:10	0.44621	-0.01171
15.06 12:03	0.45792	-0.01671
15.06 12:00	0.47463	+0.01801
15.06 11:50	0.45662	-0.00863
15.06 11:40	0.46525	+0.00292
15.06 11:30	0.46233	-0.00013
15.06 11:20	0.46246	-0.01258
15.06 11:10	0.47504	-0.00247
15.06 11:00	0.47751	-0.02165
15.06 10:50	0.49916	+0.00302
15.06 10:40	0.49614	-0.00045
15.06 10:30	0.49659	-0.00584
15.06 10:20	0.50243	-0.02337
15.06 10:10	0.5258	-0.02373
15.06 10:03	0.54953	+0.1629
15.06 10:00	0.38663	-0.17916
15.06 09:50	0.56579	+0.01148
15.06 09:40	0.55431	+0.01008
15.06 09:30	0.54423	+0.00773
15.06 09:20	0.5365	-0.00533
15.06 09:10	0.54183	+0.01504
15.06 09:00	0.52679	-0.01467
15.06 08:50	0.54146	+0.02703
15.06 08:40	0.51443	+0.00441
15.06 08:30	0.51002	+0.0012
15.06 08:20	0.50882	+0.00144
15.06 08:10	0.50738	+0.00224
15.06 08:03	0.50514	+0.00757
15.06 08:00	0.49757	+0.00019
15.06 07:50	0.49738	-0.00152
15.06 07:40	0.4989	-0.01015
15.06 07:30	0.50905	+0.00042
15.06 07:20	0.50863	+0.00886
15.06 07:10	0.49977	+0.00357
15.06 07:00	0.4962	+0.0017
15.06 06:50	0.4945	+0.00234
15.06 06:40	0.49216	+0.00247
15.06 06:30	0.48969	-0.00379
15.06 06:20	0.49348	-0.00485
15.06 06:10	0.49833	-0.00175
15.06 06:03	0.50008	+0.00139
15.06 06:00	0.49869	-0.01013
15.06 05:50	0.50882	-0.02243
15.06 05:40	0.53125	-0.00134
15.06 05:30	0.53259	+0.01178
15.06 05:20	0.52081	+0.01243
15.06 05:10	0.50838	+0.00601
15.06 05:00	0.50237	+0.003
15.06 04:50	0.49937	-0.00532
15.06 04:40	0.50469	-0.00496
15.06 04:30	0.50965	+0.00252
15.06 04:20	0.50713	+0.00132
15.06 04:10	0.50581	+0.00633
15.06 04:03	0.49948	-0.00289
15.06 04:00	0.50237	-0.0095
15.06 03:50	0.51187	-0.00652
15.06 03:40	0.51839	-0.00728
15.06 03:30	0.52567	-0.00784
15.06 03:20	0.53351	-0.01066
15.06 03:10	0.54417	+0.21169
15.06 03:00	0.33248	-0.00651
15.06 02:50	0.33899	-0.209
15.06 02:40	0.54799	+0.00442
15.06 02:30	0.54357	-0.0069
15.06 02:20	0.55047	+0.00452
15.06 02:10	0.54595	-0.01512
15.06 02:03	0.56107	-0.00163
15.06 02:00	0.5627	-0.00213
15.06 01:50	0.56483	-0.02434
15.06 01:40	0.58917	-0.05371
15.06 01:30	0.64288	+0.0073
15.06 01:20	0.63558	+0.01158
15.06 01:10	0.624	+0.27285
15.06 01:00	0.35115	-0.24482
15.06 00:50	0.59597	+0.01029
15.06 00:40	0.58568	-0.03545
15.06 00:30	0.62113	+0.03598
15.06 00:20	0.58515	+0.0289
15.06 00:10	0.55625	+0.01343
15.06 00:03	0.54282	-0.0032
15.06 00:00	0.54602	-0.00402
14.06 23:50	0.55004	+0.01073
14.06 23:40	0.53931	-0.00946
14.06 23:30	0.54877	+0.01306
14.06 23:20	0.53571	+0.00744
14.06 23:10	0.52827	-0.01349
14.06 23:00	0.54176	+0.00687
14.06 22:50	0.53489	-0.00518
14.06 22:40	0.54007	-0.0095
14.06 22:30	0.54957	+0.00031
14.06 22:20	0.54926	-0.01172
14.06 22:10	0.56098	-0.00082
14.06 22:03	0.5618	-0.00059
14.06 22:00	0.56239	-0.00356
14.06 21:50	0.56595	-0.0077
14.06 21:40	0.57365	+0.00172
14.06 21:30	0.57193	-0.00355
14.06 21:20	0.57548	+0.20969
14.06 21:10	0.36579	-0.2073
14.06 21:00	0.57309	-0.03429
14.06 20:50	0.60738	+0.02747
14.06 20:40	0.57991	-0.00324
14.06 20:30	0.58315	+0.00967
14.06 20:20	0.57348	+0.0022
14.06 20:10	0.57128	-0.01999
14.06 20:03	0.59127	+0.00273
14.06 20:00	0.58854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23161

макс: 6.5788

за неделю:

0.56808

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.06 19:50	0.56808	-0.00799
15.06 18:50	0.56803	-0.12871
15.06 17:50	0.50992	+0.01452
15.06 16:50	0.5324	-0.01875
15.06 15:50	0.58221	+0.00878
15.06 14:50	0.46912	+0.01179
15.06 13:50	0.46454	-0.0159
15.06 12:50	0.45666	+0.01801
15.06 11:50	0.45662	-0.02165
15.06 10:50	0.49916	-0.17916
15.06 09:50	0.56579	-0.01467
15.06 08:50	0.54146	+0.00019
15.06 07:50	0.49738	+0.0017
15.06 06:50	0.4945	-0.01013
15.06 05:50	0.50882	+0.003
15.06 04:50	0.49937	-0.0095
15.06 03:50	0.51187	-0.00651
15.06 02:50	0.33899	-0.00213
15.06 01:50	0.56483	-0.24482
15.06 00:50	0.59597	-0.00402
14.06 23:50	0.55004	+0.00687
14.06 22:50	0.53489	-0.00356
14.06 21:50	0.56595	-0.03429
14.06 20:50	0.60738	-0.04648
14.06 19:50	0.63502	-0.01702
14.06 18:50	0.61931	-0.02489
14.06 17:50	0.42289	-0.06271
14.06 16:50	0.75528	+0.28815
14.06 15:50	0.28832	+0.00844
14.06 14:50	0.47931	+0.01307
14.06 13:50	0.4685	-0.00177
14.06 12:50	0.47292	+0.00528
14.06 11:50	0.45481	-0.00915
14.06 10:50	0.48201	+0.02367
14.06 09:50	0.47116	+0.0029
14.06 08:50	0.47676	-0.00505
14.06 07:50	0.50273	-0.0065
14.06 06:50	0.52234	-0.0054
14.06 05:50	0.56308	+0.01317
14.06 04:50	0.53801	-0.14957
14.06 03:50	0.5668	+0.01571
14.06 02:50	0.55246	+0.01218
14.06 01:50	0.59482	+0.00127
14.06 00:50	0.58505	+0.0016
13.06 23:50	0.60679	+0.12781
13.06 22:50	0.50114	+0.15636
13.06 21:50	0.47349	-0.01322
13.06 20:40	0.64925	+0.15065
13.06 19:50	0.49704	-0.00333
13.06 18:50	0.66333	-0.14609
13.06 17:50	0.67782	-0.13887
13.06 16:50	0.68307	+0.00012
13.06 15:50	0.68769	+0.0072
13.06 14:50	0.71126	-0.15427
13.06 13:50	0.72038	+0.00301
13.06 12:50	0.74819	+0.13303
13.06 11:50	0.64077	-0.13904
13.06 10:50	0.77235	+0.01071
13.06 09:40	0.76658	+0.00536
13.06 08:50	0.7124	-0.01416
13.06 07:50	0.72518	-0.00571
13.06 06:50	0.55949	+0.02279
13.06 05:50	0.69216	+0.00822
13.06 04:50	0.70891	+0.14962
13.06 03:50	0.55405	+0.0001
13.06 02:50	0.71473	-0.00594
13.06 01:50	0.56181	+0.00052
13.06 00:50	0.55256	-0.00793
12.06 23:50	0.73231	-0.01536
12.06 22:50	0.75827	-0.00813
12.06 21:50	0.73357	+0.0009
12.06 20:50	0.56031	+0.00018
12.06 19:50	0.59898	-0.00597
12.06 18:50	0.62141	+0.16593
12.06 17:50	0.64715	+0.14546
12.06 16:50	0.66479	-0.13449
12.06 15:50	0.78584	-0.00032
12.06 14:50	0.68116	-0.15289
12.06 13:50	0.82467	+0.005
12.06 12:50	0.62999	-0.01511
12.06 11:50	0.63268	-0.14577
12.06 10:50	0.72027	+0.02825
12.06 09:50	0.56531	-0.12832
12.06 08:50	0.68182	-0.15408
12.06 07:50	0.78166	-0.00407
12.06 06:50	0.65919	+0.00395
12.06 05:50	0.68579	-0.03657
12.06 04:50	0.66853	-0.14883
12.06 03:50	0.76128	-0.00277
12.06 02:50	0.79809	-0.11565
12.06 01:50	0.84442	-0.10354
12.06 00:50	0.85094	+0.01463
11.06 23:50	0.75509	-0.00189
11.06 22:50	0.87659	+0.0946
11.06 21:50	0.77401	-0.11541
11.06 20:50	0.85842	+0.002
11.06 19:50	0.90271	+0.11897
11.06 18:50	0.77171	+0.02676
11.06 17:50	0.88241	+0.12113
11.06 16:50	0.73581	-0.03718
11.06 15:50	0.78963	+0.00086
11.06 14:50	0.92892	-0.14451
11.06 13:50	0.93692	-5.7633
11.06 12:50	6.5788	+0.00046
11.06 11:50	0.98222	+0.18586
11.06 10:50	0.80985	-0.00227
11.06 09:50	0.80203	-0.17608
11.06 08:50	0.97917	+0.20408
11.06 07:50	0.77242	-0.19709
11.06 06:50	0.96292	-0.00598
11.06 05:50	0.97443	+0.14956
11.06 04:50	0.96094	-0.02386
11.06 03:50	0.7746	-0.20468
11.06 02:50	0.97677	-0.00571
11.06 01:50	0.99765	+0.0053
11.06 00:50	0.99212	+0.18945
10.06 23:50	0.7918	+0.19253
10.06 22:50	0.76373	+0.18961
10.06 21:50	0.73884	-1.992
10.06 20:50	2.9573	+0.00517
10.06 19:50	0.72799	+0.02043
10.06 18:50	0.68583	+0.00565
10.06 17:50	0.77614	-0.1904
10.06 16:50	0.98019	-0.1948
10.06 15:50	1.0138	-0.015
10.06 14:50	0.83779	+0.19282
10.06 13:50	0.80716	+0.00482
10.06 12:50	0.80845	+0.18554
10.06 11:50	0.79855	+0.17807
10.06 10:50	0.78507	+0.14655
10.06 09:50	0.8114	+0.01439
10.06 08:50	0.76908	+0.12302
10.06 07:50	0.82902	+0.01596
10.06 06:50	0.91977	+0.16666
10.06 05:50	0.75111	-0.00095
10.06 04:50	0.81965	-0.01537
10.06 03:50	0.94952	-0.03908
10.06 02:50	0.75431	+0.03991
10.06 01:50	0.70182	+0.0173
10.06 00:50	0.74281	+0.14042
09.06 23:50	0.75559	+0.0308
09.06 22:50	0.69599	-0.04307
09.06 21:50	0.74451	+0.02675
09.06 20:50	0.71566	-0.02127
09.06 19:50	0.71508	-0.0334
09.06 18:50	0.7082	-0.00591
09.06 17:50	0.62429	+0.00139
09.06 16:50	0.63973	-0.0123
09.06 15:50	0.60588	-0.19692
09.06 14:50	0.7054	+0.15706
09.06 13:50	0.66183	+0.07595
09.06 12:50	0.87791	-0.0407
09.06 11:50	1.0743	-0.0452
09.06 10:50	1.0641	+0.015
09.06 09:50	1.162	-0.0571
09.06 08:50	1.1628	+0.0192
09.06 07:50	1.0738	+0.1315
09.06 06:50	1.0056	-0.0233
09.06 05:50	1.1513	-0.0106
09.06 04:50	1.1651	-0.055
09.06 03:50	1.9044	+0.004
09.06 02:50	1.4225	-0.0963
09.06 01:50	1.2727	+0.00476
09.06 00:50	0.88739	+0.00677
08.06 23:50	0.62137	+0.0292
08.06 22:50	0.45736	+0.00071
08.06 21:50	0.32253	-0.00515
08.06 20:50	0.2501	+0.00178
08.06 19:50	0.23161

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.20142

макс: 6.5788

за месяц:

0.56808

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.06.2026	0.51661	-0.11672
13.06.2026	0.63333	-0.03331
12.06.2026	0.66664	-0.18275
11.06.2026	0.84939	-0.00618
10.06.2026	0.85557	+0.02283
09.06.2026	0.83274	+0.57059
08.06.2026	0.26215	+0.06073
07.06.2026	0.20142	-0.04466
06.06.2026	0.24608	-0.00744
05.06.2026	0.25352	-0.00112
04.06.2026	0.25464	+0.01341
03.06.2026	0.24123	+0.03305
02.06.2026	0.20818	-0.00814
01.06.2026	0.21632	-0.16004
31.05.2026	0.37636	-0.06875
30.05.2026	0.44511	-0.11381
29.05.2026	0.55892	-0.03182
28.05.2026	0.59074	+0.02585
27.05.2026	0.56489	-0.01974
26.05.2026	0.58463	-0.01129
25.05.2026	0.59592	-0.08465
24.05.2026	0.68057	-0.0277
23.05.2026	0.70827	+0.02586
22.05.2026	0.68241	+0.06578
21.05.2026	0.61663	+0.0456
20.05.2026	0.57103	-0.00972
19.05.2026	0.58075	-0.01148
18.05.2026	0.59223	-0.01778
17.05.2026	0.61001	-0.03272
16.05.2026	0.64273	+0.0345
15.05.2026	0.60823

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.20142

макс: 6.5788

за квартал:

0.56808

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
14.06.2026	0.51661	-0.11672
13.06.2026	0.63333	-0.03331
12.06.2026	0.66664	-0.18275
11.06.2026	0.84939	-0.00618
10.06.2026	0.85557	+0.02283
09.06.2026	0.83274	+0.57059
08.06.2026	0.26215	+0.06073
07.06.2026	0.20142	-0.04466
06.06.2026	0.24608	-0.00744
05.06.2026	0.25352	-0.00112
04.06.2026	0.25464	+0.01341
03.06.2026	0.24123	+0.03305
02.06.2026	0.20818	-0.00814
01.06.2026	0.21632	-0.16004
31.05.2026	0.37636	-0.06875
30.05.2026	0.44511	-0.11381
29.05.2026	0.55892	-0.03182
28.05.2026	0.59074	+0.02585
27.05.2026	0.56489	-0.01974
26.05.2026	0.58463	-0.01129
25.05.2026	0.59592	-0.08465
24.05.2026	0.68057	-0.0277
23.05.2026	0.70827	+0.02586
22.05.2026	0.68241	+0.06578
21.05.2026	0.61663	+0.0456
20.05.2026	0.57103	-0.00972
19.05.2026	0.58075	-0.01148
18.05.2026	0.59223	-0.01778
17.05.2026	0.61001	-0.03272
16.05.2026	0.64273	+0.0345
15.05.2026	0.60823	+0.02834
14.05.2026	0.57989	-0.02677
13.05.2026	0.60666	+0.05374
12.05.2026	0.55292	-0.08535
11.05.2026	0.63827	-0.08113
10.05.2026	0.7194	-0.01869
09.05.2026	0.73809	-0.05032
08.05.2026	0.78841	+0.0579
07.05.2026	0.73051	-0.00302
06.05.2026	0.73353	-0.00576
05.05.2026	0.73929	+0.00417
04.05.2026	0.73512	-0.01515
03.05.2026	0.75027	-0.01697
02.05.2026	0.76724	-0.00339
01.05.2026	0.77063	-0.06046
30.04.2026	0.83109	+0.01051
29.04.2026	0.82058	-0.09582
28.04.2026	0.9164	-0.1211
27.04.2026	1.0375	+0.07528
26.04.2026	0.96222	-0.05098
25.04.2026	1.0132	-0.0292
24.04.2026	1.0424	-0.0249
23.04.2026	1.0673	-0.1047
22.04.2026	1.172	-0.2298
21.04.2026	1.4018	-0.0315
20.04.2026	1.4333	+0.055
19.04.2026	1.3783	+0.1907
18.04.2026	1.1876	+0.0045
17.04.2026	1.1831	-0.1441
16.04.2026	1.3272	-0.0925
15.04.2026	1.4197	-0.0479
14.04.2026	1.4676	-0.0481
13.04.2026	1.5157	-0.0187
12.04.2026	1.5344	+0.063
11.04.2026	1.4714	-0.0869
10.04.2026	1.5583	-0.1439
08.04.2026	1.7022	-0.0471
07.04.2026	1.7493	+0.0212
06.04.2026	1.7281	-0.0557
05.04.2026	1.7838	+0.0227
04.04.2026	1.7611	+0.017
03.04.2026	1.7441	-0.0506
02.04.2026	1.7947	+0.0584
01.04.2026	1.7363	+0.01
31.03.2026	1.7263	+0.0221
30.03.2026	1.7042	-0.0462
29.03.2026	1.7504	+0.0232
27.03.2026	1.7272	+0.0908
26.03.2026	1.6364	+0.0947
25.03.2026	1.5417	+0.0183
24.03.2026	1.5234	+0.0108
23.03.2026	1.5126	-0.0023
22.03.2026	1.5149	-0.0148
21.03.2026	1.5297	-0.0158
20.03.2026	1.5455	+0.058
19.03.2026	1.4875	+0.1391
18.03.2026	1.3484	+0.1061
17.03.2026	1.2423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот