Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Stellar

    Курс Humanity (H) к Stellar (XLM)

    Обновлено: 07.11.2026 23:30:01

    =
    Калькулятор H - XLM / Обратный расчет: курс Stellar к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно stellar, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33946
      макс: 0.35352
      за сутки:
      0.35233  

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      07.11 23:300.35233-0.00028
      07.11 23:200.35261+6.0E-5
      07.11 23:100.35255+0.00018
      07.11 23:030.35237+8.0E-5
      07.11 23:000.35229-0.00103
      07.11 22:500.35332+0.00097
      07.11 22:400.35235-0.00011
      07.11 22:300.35246+2.0E-5
      07.11 22:200.35244+0.00052
      07.11 22:100.35192+0.00134
      07.11 22:000.35058+0.00102
      07.11 21:500.34956-0.00062
      07.11 21:400.35018+0.00048
      07.11 21:300.3497+1.0E-5
      07.11 21:200.34969+0.00024
      07.11 21:100.34945+0.00113
      07.11 21:030.34832-2.0E-5
      07.11 21:000.34834+0.0002
      07.11 20:500.34814+0.00073
      07.11 20:400.34741+0.00077
      07.11 20:300.34664+0.0006
      07.11 20:200.34604-0.00079
      07.11 20:100.34683-0.00365
      07.11 20:000.35048+0.00167
      07.11 19:500.34881+0.00071
      07.11 19:400.3481-2.0E-5
      07.11 19:300.34812+0.00104
      07.11 19:200.34708-0.00015
      07.11 19:100.34723+0.00244
      07.11 19:030.34479+9.0E-5
      07.11 19:000.3447+0.00016
      07.11 18:500.34454+0.00061
      07.11 18:400.34393-0.00045
      07.11 18:300.34438+4.0E-5
      07.11 18:200.34434+0.001
      07.11 18:100.34334-0.00137
      07.11 18:000.34471+0.00014
      07.11 17:500.34457-0.00011
      07.11 17:400.34468-1.0E-5
      07.11 17:300.34469+0.00022
      07.11 17:200.34447-
      07.11 17:100.34447-8.0E-5
      07.11 17:030.34455-1.0E-5
      07.11 17:000.34456+0.00034
      07.11 16:500.34422+0.00065
      07.11 16:400.34357+0.00029
      07.11 16:300.34328-0.00033
      07.11 16:200.34361-0.00121
      07.11 16:100.34482+0.00018
      07.11 16:000.34464-0.00034
      07.11 15:500.34498+0.00098
      07.11 15:400.344+0.00081
      07.11 15:300.34319+0.00093
      07.11 15:200.34226-0.00054
      07.11 15:100.3428+0.00107
      07.11 15:030.34173-0.00039
      07.11 15:000.34212+0.00019
      07.11 14:500.34193+1.0E-5
      07.11 14:400.34192+0.0009
      07.11 14:300.34102-0.00026
      07.11 14:200.34128-0.00021
      07.11 14:100.34149+0.00059
      07.11 14:000.3409+0.00035
      07.11 13:500.34055+0.00058
      07.11 13:400.33997+0.00049
      07.11 13:300.33948+2.0E-5
      07.11 13:200.33946-0.00139
      07.11 13:100.34085+0.00042
      07.11 13:030.34043-6.0E-5
      07.11 13:000.34049-0.00164
      07.11 12:500.34213-0.00031
      07.11 12:400.34244+0.00139
      07.11 12:300.34105+0.00084
      07.11 12:200.34021-0.00091
      07.11 12:100.34112-0.00027
      07.11 12:000.34139+0.00012
      07.11 11:500.34127-0.00043
      07.11 11:400.3417-0.00035
      07.11 11:300.34205-0.00018
      07.11 11:200.34223-0.00025
      07.11 11:100.34248-0.00158
      07.11 11:030.34406+0.00018
      07.11 11:000.34388-0.00045
      07.11 10:500.34433-0.00072
      07.11 10:400.34505-0.00022
      07.11 10:300.34527+0.00059
      07.11 10:200.34468-0.00029
      07.11 10:100.34497-0.00104
      07.11 10:000.34601+0.00071
      07.11 09:500.3453+0.00037
      07.11 09:400.34493-0.0009
      07.11 09:300.34583+1.0E-5
      07.11 09:200.34582+0.00073
      07.11 09:100.34509-0.00104
      07.11 09:030.34613+3.0E-5
      07.11 09:000.3461-0.00081
      07.11 08:500.34691-9.0E-5
      07.11 08:400.347-0.00172
      07.11 08:300.34872-0.00118
      07.11 08:200.3499-0.0006
      07.11 08:100.3505+0.00016
      07.11 08:000.35034-0.00042
      07.11 07:500.35076-0.00155
      07.11 07:400.35231-0.0012
      07.11 07:300.35351-1.0E-5
      07.11 07:200.35352+0.00098
      07.11 07:100.35254+0.00127
      07.11 07:030.35127-0.00026
      07.11 07:000.35153-0.00024
      07.11 06:500.35177+0.00093
      07.11 06:400.35084-0.00019
      07.11 06:300.35103-0.00071
      07.11 06:200.35174+0.00097
      07.11 06:100.35077-0.00074
      07.11 06:000.35151-8.0E-5
      07.11 05:500.35159+0.0007
      07.11 05:400.35089+0.00367
      07.11 05:300.34722-0.00057
      07.11 05:200.34779-0.00079
      07.11 05:100.34858-0.00033
      07.11 05:030.34891+0.00036
      07.11 05:000.34855-0.00029
      07.11 04:500.34884+0.00067
      07.11 04:400.34817+0.00154
      07.11 04:300.34663-0.00058
      07.11 04:200.34721+0.00063
      07.11 04:100.34658+0.00093
      07.11 04:000.34565-0.00053
      07.11 03:500.34618+0.0006
      07.11 03:400.34558-0.00049
      07.11 03:300.34607-6.0E-5
      07.11 03:200.34613-0.00117
      07.11 03:100.3473+0.0003
      07.11 03:030.347+1.0E-5
      07.11 03:000.34699+0.0007
      07.11 02:500.34629+0.00069
      07.11 02:400.3456+0.00061
      07.11 02:300.34499-0.00059
      07.11 02:200.34558+0.00052
      07.11 02:100.34506+0.00093
      07.11 02:000.34413+0.00102
      07.11 01:500.34311+0.00071
      07.11 01:400.3424+0.00105
      07.11 01:300.34135+0.00109
      07.11 01:200.34026-0.00079
      07.11 01:100.34105+3.0E-5
      07.11 01:030.34102-0.00014
      07.11 01:000.34116-0.00074
      07.11 00:500.3419-0.00106
      07.11 00:400.34296+0.00077
      07.11 00:300.34219-0.0005
      07.11 00:200.34269+0.00081
      07.11 00:100.34188+0.00038
      07.11 00:000.3415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30256
      макс: 0.35352
      за неделю:
      0.35233  

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      07.11 23:300.35233-0.00103
      07.11 22:500.35332+0.00102
      07.11 21:500.34956+0.0002
      07.11 20:500.34814+0.00167
      07.11 19:500.34881+0.00016
      07.11 18:500.34454+0.00014
      07.11 17:500.34457+0.00034
      07.11 16:500.34422-0.00034
      07.11 15:500.34498+0.00019
      07.11 14:500.34193+0.00035
      07.11 13:500.34055-0.00164
      07.11 12:500.34213+0.00012
      07.11 11:500.34127-0.00045
      07.11 10:500.34433+0.00071
      07.11 09:500.3453-0.00081
      07.11 08:500.34691-0.00042
      07.11 07:500.35076-0.00024
      07.11 06:500.35177-8.0E-5
      07.11 05:500.35159-0.00029
      07.11 04:500.34884-0.00053
      07.11 03:500.34618+0.0007
      07.11 02:500.34629+0.00102
      07.11 01:500.34311-0.00074
      07.11 00:500.3419-0.00066
      06.11 23:500.34216+0.00065
      06.11 22:500.34414+0.00071
      06.11 21:500.33842+0.00166
      06.11 20:500.33443+0.00062
      06.11 19:500.33219+0.00081
      06.11 18:500.32945+7.0E-5
      06.11 17:500.33026-0.00069
      06.11 16:500.33351-0.00018
      06.11 15:500.33525+4.0E-5
      06.11 14:500.33625+0.00048
      06.11 13:500.33795+0.00069
      06.11 12:500.33742+0.00045
      06.11 11:500.3369+0.00159
      06.11 10:500.33373+0.00038
      06.11 09:500.32964-0.00045
      06.11 08:500.32902-0.00059
      06.11 07:500.33014+0.00056
      06.11 06:500.32718+0.0002
      06.11 05:500.32295-0.00029
      06.11 04:500.323-0.00082
      06.11 03:500.32291+0.00086
      06.11 02:500.32409-0.00122
      06.11 01:500.32587+0.00037
      06.11 00:500.32478+4.0E-5
      05.11 23:500.32259+0.00104
      05.11 22:500.32947-0.00015
      05.11 21:500.32645-0.00056
      05.11 20:500.32498+0.00027
      05.11 19:500.32571-0.00273
      05.11 18:500.32497+0.00158
      05.11 17:500.32205+0.00061
      05.11 16:500.31785-0.00058
      05.11 15:500.31969-0.00015
      05.11 14:500.31722+0.00039
      05.11 13:500.31652-0.00045
      05.11 12:500.31682-0.00058
      05.11 11:500.31785-0.00076
      05.11 10:500.31788+0.0007
      05.11 09:300.31516+0.00015
      05.11 08:500.31565+0.00013
      05.11 07:500.31232+0.00181
      05.11 06:500.31307-0.00081
      05.11 05:500.31386-0.00028
      05.11 04:500.31163-0.00152
      05.11 03:500.31812+0.00019
      05.11 02:500.3178+0.00131
      05.11 01:500.31322-5.0E-5
      05.11 00:500.31684+0.00024
      04.11 23:500.31427+0.00027
      04.11 22:500.31045+0.00022
      04.11 21:500.30672+0.00068
      04.11 20:500.30774+0.00044
      04.11 19:500.31199+0.00165
      04.11 18:500.3088+0.00018
      04.11 17:500.31064+0.00018
      04.11 16:500.31679-0.0015
      04.11 15:500.31937-0.00024
      04.11 14:500.32227+0.00098
      04.11 13:500.31801-6.0E-5
      04.11 12:500.31753+0.00061
      04.11 11:500.31605-8.0E-5
      04.11 10:500.31828+0.00039
      04.11 09:500.3169-0.00113
      04.11 08:500.31656+0.00051
      04.11 07:500.32238-0.00088
      04.11 06:500.32476-0.00036
      04.11 05:500.32327+0.00037
      04.11 04:500.32225-0.00028
      04.11 03:500.32464+0.00045
      04.11 02:500.32309+0.00029
      04.11 01:500.32176-0.00041
      04.11 00:500.31959-0.00145
      03.11 23:500.32148-0.00052
      03.11 22:500.31881-0.00011
      03.11 21:500.31942-0.00057
      03.11 20:500.32054+0.00013
      03.11 19:500.32122+0.00054
      03.11 18:500.31875-0.00119
      03.11 17:500.32197-0.00214
      03.11 16:500.32312-0.00031
      03.11 15:500.33201+0.00191
      03.11 14:500.32843+0.00019
      03.11 13:500.32577+0.00119
      03.11 12:500.32006+0.00034
      03.11 11:500.31868+0.0015
      03.11 10:500.31471-0.00012
      03.11 09:500.31417-0.00014
      03.11 08:500.31262+6.0E-5
      03.11 07:500.31387+0.00153
      03.11 06:500.30971+0.0005
      03.11 05:500.30922+0.00024
      03.11 04:500.30873-0.00065
      03.11 03:500.31006+0.0001
      03.11 02:500.30663+0.00026
      03.11 01:500.30579-0.00018
      03.11 00:500.30531+0.00061
      02.11 23:500.30256+5.0E-5
      02.11 22:500.30614-0.00021
      02.11 21:500.30328-0.00073
      02.11 20:500.3048+0.00059
      02.11 19:500.30858+0.00024
      02.11 18:500.30504-0.00031
      02.11 17:500.30474-0.00017
      02.11 16:500.30597-
      02.11 15:500.30726-0.00068
      02.11 14:500.30956+0.00082
      02.11 13:500.30919+5.0E-5
      02.11 12:500.31103-0.00061
      02.11 11:500.31192+0.00066
      02.11 10:500.3144-6.0E-5
      02.11 09:500.31605+0.00101
      02.11 08:500.31531+0.00015
      02.11 07:500.31411-0.00055
      02.11 06:500.31591+0.00016
      02.11 05:500.31554+0.00043
      02.11 04:500.31626-0.00092
      02.11 03:500.31886+4.0E-5
      02.11 02:500.3183-6.0E-5
      02.11 01:500.31893+4.0E-5
      02.11 00:500.31981-0.00013
      01.11 23:500.31989+0.0005
      01.11 22:500.3213+0.00023
      01.11 21:500.32135+0.00158
      01.11 20:500.32222-0.00057
      01.11 19:500.32484+0.00048
      01.11 18:500.32436-0.00053
      01.11 17:500.3257-0.00027
      01.11 16:500.32774+0.00015
      01.11 15:500.32663-5.0E-5
      01.11 14:500.32358-0.00027
      01.11 13:500.32834-0.00045
      01.11 12:500.3262+0.00057
      01.11 11:500.32491+0.00016
      01.11 10:500.32506+7.0E-5
      01.11 09:500.32491-0.00022
      01.11 08:500.3249+3.0E-5
      01.11 07:500.32662+0.00012
      01.11 06:500.32463+0.00073
      01.11 05:500.32439-0.00011
      01.11 04:500.32672+0.00052
      01.11 03:500.32615+0.00027
      01.11 02:500.32619+0.00114
      01.11 01:500.32504+0.0001
      01.11 00:500.32458-0.00026
      31.10 23:500.32543
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.29082
      макс: 0.35352
      за месяц:
      0.35233  
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      06.11.20260.33402+0.01537
      05.11.20260.31865+0.00189
      04.11.20260.31676-0.00174
      03.11.20260.3185+0.00853
      02.11.20260.30997-0.01421
      01.11.20260.32418-0.00387
      31.10.20260.32805-0.00596
      30.10.20260.33401-0.00104
      29.10.20260.33505+0.00224
      28.10.20260.33281-0.00094
      27.10.20260.33375+0.01484
      26.10.20260.31891+0.0065
      25.10.20260.31241-0.00339
      24.10.20260.3158-0.00486
      23.10.20260.32066+0.00201
      22.10.20260.31865+0.00034
      21.10.20260.31831+0.0018
      20.10.20260.31651-0.00369
      19.10.20260.3202+0.00085
      18.10.20260.31935-0.00606
      17.10.20260.32541+0.01157
      16.10.20260.31384+0.00497
      15.10.20260.30887+0.01068
      14.10.20260.29819+0.00737
      13.10.20260.29082-0.00944
      12.10.20260.30026-0.00541
      11.10.20260.30567-0.00623
      10.10.20260.3119-0.00755
      09.10.20260.31945-0.02057
      08.10.20260.34002+0.00563
      07.10.20260.33439
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.28452
      макс: 0.93113
      за квартал:
        0.35233
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      06.11.20260.33402+0.01537
      05.11.20260.31865+0.00189
      04.11.20260.31676-0.00174
      03.11.20260.3185+0.00853
      02.11.20260.30997-0.01421
      01.11.20260.32418-0.00387
      31.10.20260.32805-0.00596
      30.10.20260.33401-0.00104
      29.10.20260.33505+0.00224
      28.10.20260.33281-0.00094
      27.10.20260.33375+0.01484
      26.10.20260.31891+0.0065
      25.10.20260.31241-0.00339
      24.10.20260.3158-0.00486
      23.10.20260.32066+0.00201
      22.10.20260.31865+0.00034
      21.10.20260.31831+0.0018
      20.10.20260.31651-0.00369
      19.10.20260.3202+0.00085
      18.10.20260.31935-0.00606
      17.10.20260.32541+0.01157
      16.10.20260.31384+0.00497
      15.10.20260.30887+0.01068
      14.10.20260.29819+0.00737
      13.10.20260.29082-0.00944
      12.10.20260.30026-0.00541
      11.10.20260.30567-0.00623
      10.10.20260.3119-0.00755
      09.10.20260.31945-0.02057
      08.10.20260.34002+0.00563
      07.10.20260.33439+0.01099
      06.10.20260.3234+0.00876
      05.10.20260.31464-0.00545
      04.10.20260.32009-0.00693
      03.10.20260.32702+0.00598
      02.10.20260.32104+0.00736
      01.10.20260.31368+0.00318
      30.09.20260.3105+0.01219
      29.09.20260.29831-0.01976
      28.09.20260.31807-0.00856
      27.09.20260.32663+0.01216
      25.09.20260.31447+0.01281
      24.09.20260.30166+0.01714
      23.09.20260.28452-0.02697
      22.09.20260.31149-0.02672
      21.09.20260.33821-0.04813
      20.09.20260.38634-0.02157
      19.09.20260.40791-0.0337
      18.09.20260.44161-0.04182
      17.09.20260.48343-0.01581
      16.09.20260.49924+0.06226
      15.09.20260.43698-0.01093
      14.09.20260.44791-0.02492
      13.09.20260.47283+0.00665
      12.09.20260.46618+0.00832
      11.09.20260.45786+0.00968
      10.09.20260.44818+0.01997
      09.09.20260.42821+0.01566
      08.09.20260.41255+0.01175
      07.09.20260.4008+0.00025
      06.09.20260.40055-0.03337
      05.09.20260.43392-0.00774
      04.09.20260.44166-0.00467
      03.09.20260.44633+0.01905
      02.09.20260.42728+0.02006
      01.09.20260.40722-0.01253
      31.08.20260.41975+0.00159
      30.08.20260.41816-0.01855
      29.08.20260.43671+0.02134
      28.08.20260.41537+0.0262
      27.08.20260.38917-0.02314
      26.08.20260.41231-0.01878
      25.08.20260.43109+0.07048
      23.08.20260.36061-0.01405
      22.08.20260.37466-0.03083
      21.08.20260.40549-0.06445
      20.08.20260.46994-0.13831
      19.08.20260.60825-0.13347
      18.08.20260.74172-0.02385
      17.08.20260.76557-0.16556
      16.08.20260.93113+0.0881
      15.08.20260.84303+0.14318
      14.08.20260.69985+0.10389
      13.08.20260.59596+0.03503
      12.08.20260.56093+0.03878
      11.08.20260.52215+0.02215
      10.08.20260.5+0.02044
      09.08.20260.47956+0.00432
      08.08.20260.47524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.