Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Stellar

    Курс Humanity (H) к Stellar (XLM)

    Обновлено: 23.09.2026 12:30:01

    =
    Калькулятор H - XLM / Обратный расчет: курс Stellar к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно stellar, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27782
      макс: 0.32167
      за сутки:
        0.28297

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      23.09 12:300.28297+0.00248
      23.09 12:200.28049-0.00504
      23.09 12:100.28553-0.00229
      23.09 12:000.28782+0.00261
      23.09 11:500.28521-0.00324
      23.09 11:400.28845-0.00172
      23.09 11:300.29017+0.00274
      23.09 11:200.28743-0.00053
      23.09 11:100.28796-0.00032
      23.09 11:030.28828+0.0008
      23.09 11:000.28748+0.00043
      23.09 10:500.28705+0.00013
      23.09 10:400.28692+5.0E-5
      23.09 10:300.28687+0.00014
      23.09 10:200.28673-0.00055
      23.09 10:100.28728+0.00233
      23.09 10:000.28495-0.00012
      23.09 09:500.28507-0.00088
      23.09 09:400.28595-0.00066
      23.09 09:300.28661+0.00073
      23.09 09:200.28588+0.00069
      23.09 09:100.28519-0.00201
      23.09 09:030.2872-0.00043
      23.09 09:000.28763+0.0018
      23.09 08:500.28583+0.00018
      23.09 08:400.28565-0.00042
      23.09 08:300.28607+0.00183
      23.09 08:200.28424+0.0039
      23.09 08:100.28034+0.00252
      23.09 08:000.27782-0.00287
      23.09 07:500.28069-0.00079
      23.09 07:400.28148+0.00111
      23.09 07:300.28037-0.00109
      23.09 07:200.28146-0.00178
      23.09 07:100.28324+0.00271
      23.09 07:030.28053-0.00013
      23.09 07:000.28066-0.001
      23.09 06:500.28166-0.00229
      23.09 06:400.28395-0.00214
      23.09 06:300.28609-0.00116
      23.09 06:200.28725+0.00028
      23.09 06:100.28697+0.00096
      23.09 06:000.28601-0.00238
      23.09 05:500.28839-0.00099
      23.09 05:400.28938+0.00108
      23.09 05:300.2883+0.00011
      23.09 05:200.28819-0.00329
      23.09 05:100.29148-0.00117
      23.09 05:030.29265-0.00054
      23.09 05:000.29319-0.00049
      23.09 04:500.29368+0.00206
      23.09 04:400.29162+0.00129
      23.09 04:300.29033+0.00018
      23.09 04:200.29015+0.00097
      23.09 04:100.28918-0.00465
      23.09 04:000.29383-0.00125
      23.09 03:500.29508-0.00133
      23.09 03:400.29641-0.0009
      23.09 03:300.29731-0.00312
      23.09 03:200.30043-0.00086
      23.09 03:100.30129-0.00064
      23.09 03:030.30193+0.00021
      23.09 03:000.30172-0.00138
      23.09 02:500.3031+0.00023
      23.09 02:400.30287+0.00089
      23.09 02:300.30198+0.00213
      23.09 02:200.29985-0.00017
      23.09 02:100.30002+0.00167
      23.09 02:000.29835-0.00019
      23.09 01:500.29854-0.00062
      23.09 01:400.29916-0.00153
      23.09 01:300.30069-0.00086
      23.09 01:200.30155-0.00064
      23.09 01:100.30219+0.00125
      23.09 01:030.30094+0.00027
      23.09 01:000.30067+0.00077
      23.09 00:500.2999+0.00071
      23.09 00:400.29919-0.00086
      23.09 00:300.30005+0.00208
      23.09 00:200.29797+1.0E-5
      23.09 00:100.29796-0.00144
      23.09 00:000.2994+0.00039
      22.09 23:500.29901+0.00029
      22.09 23:400.29872+0.00146
      22.09 23:300.29726+0.00121
      22.09 23:200.29605+0.00053
      22.09 23:100.29552-0.00107
      22.09 23:030.29659-0.00027
      22.09 23:000.29686+0.00046
      22.09 22:500.2964+0.00053
      22.09 22:400.29587+0.00017
      22.09 22:300.2957-0.00509
      22.09 22:200.30079+0.00067
      22.09 22:100.30012-0.0005
      22.09 22:000.30062+0.00044
      22.09 21:500.30018-0.00026
      22.09 21:400.30044-0.00129
      22.09 21:300.30173+0.0009
      22.09 21:200.30083-0.00066
      22.09 21:100.30149-0.00203
      22.09 21:030.30352-0.00091
      22.09 21:000.30443-0.00091
      22.09 20:500.30534+0.00087
      22.09 20:400.30447-0.00099
      22.09 20:300.30546+0.00086
      22.09 20:200.3046-0.00026
      22.09 20:100.30486-3.0E-5
      22.09 20:000.30489-0.00235
      22.09 19:500.30724+0.00015
      22.09 19:400.30709+0.00115
      22.09 19:300.30594+0.00115
      22.09 19:200.30479+0.00051
      22.09 19:100.30428+0.00038
      22.09 19:030.3039+0.00154
      22.09 19:000.30236+0.00086
      22.09 18:500.3015-0.00163
      22.09 18:400.30313+0.0003
      22.09 18:300.30283+0.0006
      22.09 18:200.30223-0.00186
      22.09 18:100.30409-0.00054
      22.09 18:000.30463+0.00042
      22.09 17:500.30421-0.00194
      22.09 17:400.30615-0.00028
      22.09 17:300.30643+0.00337
      22.09 17:200.30306-0.00115
      22.09 17:100.30421-0.00178
      22.09 17:030.30599-5.0E-5
      22.09 17:000.30604+0.0038
      22.09 16:500.30224-0.00277
      22.09 16:400.30501-0.00021
      22.09 16:300.30522-0.0012
      22.09 16:200.30642-0.00186
      22.09 16:100.30828-0.00032
      22.09 16:000.3086-0.00333
      22.09 15:500.31193+0.00224
      22.09 15:400.30969-0.00241
      22.09 15:300.3121+0.00055
      22.09 15:200.31155-0.00275
      22.09 15:100.3143-0.00132
      22.09 15:030.31562+0.00046
      22.09 15:000.31516-0.00158
      22.09 14:500.31674-0.00055
      22.09 14:400.31729-0.00059
      22.09 14:300.31788-0.0004
      22.09 14:200.31828-0.00097
      22.09 14:100.31925-0.0003
      22.09 14:000.31955-0.00212
      22.09 13:500.32167+0.00139
      22.09 13:400.32028+0.00092
      22.09 13:300.31936+0.00175
      22.09 13:200.31761+0.0007
      22.09 13:100.31691+0.00068
      22.09 13:030.31623+0.00121
      22.09 13:000.31502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27782
      макс: 0.51217
      за неделю:
        0.28297

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      23.09 12:300.28297+0.00261
      23.09 11:500.28521+0.00043
      23.09 10:500.28705-0.00012
      23.09 09:500.28507+0.0018
      23.09 08:500.28583-0.00287
      23.09 07:500.28069-0.001
      23.09 06:500.28166-0.00238
      23.09 05:500.28839-0.00049
      23.09 04:500.29368-0.00125
      23.09 03:500.29508-0.00138
      23.09 02:500.3031-0.00019
      23.09 01:500.29854+0.00077
      23.09 00:500.2999+0.00039
      22.09 23:500.29901+0.00046
      22.09 22:500.2964+0.00044
      22.09 21:500.30018-0.00091
      22.09 20:500.30534-0.00235
      22.09 19:500.30724+0.00086
      22.09 18:500.3015+0.00042
      22.09 17:500.30421+0.0038
      22.09 16:500.30224-0.00333
      22.09 15:500.31193-0.00158
      22.09 14:500.31674-0.00212
      22.09 13:500.32167+0.00087
      22.09 12:500.31415-0.00171
      22.09 11:500.31807-
      22.09 10:500.32506+0.0024
      22.09 09:500.32277+4.0E-5
      22.09 08:500.3246+0.00105
      22.09 07:500.32086-0.00053
      22.09 06:500.31319+0.0017
      22.09 05:500.31498-0.00148
      22.09 04:500.32181-0.00064
      22.09 03:500.31876+0.00242
      22.09 02:500.32658+0.00305
      22.09 01:500.31955-0.00126
      22.09 00:500.31992-0.00242
      21.09 23:500.33345-0.00109
      21.09 22:500.3343+0.00234
      21.09 21:500.33448+0.00072
      21.09 20:500.33033-0.0019
      21.09 19:500.32807+0.00218
      21.09 18:500.31714-0.00438
      21.09 17:500.32203-0.0017
      21.09 16:500.32292+0.00317
      21.09 15:500.31847+0.00194
      21.09 14:500.31943+0.00059
      21.09 13:500.32074+0.00262
      21.09 12:500.33229-0.00416
      21.09 11:500.34296-0.00214
      21.09 10:500.35809-0.00121
      21.09 09:500.35798-0.0005
      21.09 08:500.3592+6.0E-5
      21.09 07:500.35933+9.0E-5
      21.09 06:500.3608-0.00104
      21.09 05:500.36098+0.00404
      21.09 04:500.36342-0.00082
      21.09 03:500.36259+0.00068
      21.09 02:500.36771-0.00368
      21.09 01:500.37291+4.0E-5
      21.09 00:500.37793+0.00175
      20.09 23:500.37285+0.00054
      20.09 22:500.37121-0.00036
      20.09 21:500.36914-0.00093
      20.09 20:500.37349+6.0E-5
      20.09 19:500.36569-0.00114
      20.09 18:500.37309-0.00201
      20.09 17:500.37891-0.00165
      20.09 16:500.38147+0.00159
      20.09 15:500.38003-0.00039
      20.09 14:500.38795+0.00038
      20.09 13:500.38249+0.00059
      20.09 12:500.38118-0.00061
      20.09 11:500.38228+0.00092
      20.09 10:500.39814-0.00078
      20.09 09:500.40185+0.00053
      20.09 08:500.40353+2.0E-5
      20.09 07:500.40527-0.00063
      20.09 06:500.40703-0.0029
      20.09 05:500.41041-0.00092
      20.09 04:500.40993+0.00143
      20.09 03:500.40818+0.00064
      20.09 02:500.40777+0.00063
      20.09 01:500.40546+0.0005
      20.09 00:500.40443+0.0012
      19.09 23:500.39825-4.0E-5
      19.09 22:500.39672-0.00045
      19.09 21:500.39851+0.00189
      19.09 20:500.39536+0.0016
      19.09 19:500.40119-0.0022
      19.09 18:500.40601-0.00151
      19.09 17:500.40412+0.00118
      19.09 16:500.39979-0.00574
      19.09 15:500.40325-0.00127
      19.09 14:500.40885+0.00048
      19.09 13:500.41059-0.00221
      19.09 12:500.40828+0.00125
      19.09 11:500.40768-0.0016
      19.09 10:500.4121+0.00076
      19.09 09:500.41374-
      19.09 08:500.41009-0.00371
      19.09 07:500.41531-0.00194
      19.09 06:500.41708-4.0E-5
      19.09 05:500.41982-0.00231
      19.09 04:500.42462+0.00297
      19.09 03:500.41733-0.0019
      19.09 02:500.42985+0.0012
      19.09 01:500.43218+0.00063
      19.09 00:500.4238-0.00148
      18.09 23:500.4269+0.00062
      18.09 22:500.4179-0.00073
      18.09 21:500.42233-0.00041
      18.09 20:500.42396-0.00144
      18.09 19:500.4318+0.00145
      18.09 18:500.43688+0.00257
      18.09 17:500.42613-0.00143
      18.09 16:500.42886+0.00179
      18.09 15:500.43123+0.00104
      18.09 14:500.43181-0.00023
      18.09 13:500.43962-0.00046
      18.09 12:500.44022+0.00116
      18.09 11:500.44491+0.00058
      18.09 10:500.44267-0.0012
      18.09 09:500.4548-0.00146
      18.09 08:500.45861-0.00138
      18.09 07:500.45848-0.00211
      18.09 06:500.4605-0.00111
      18.09 05:500.47169-0.00082
      18.09 04:500.47705-0.00019
      18.09 03:500.48241+0.00079
      18.09 02:500.48081-0.00032
      18.09 01:500.47728+0.00213
      18.09 00:500.47478-0.00052
      17.09 23:500.47296-0.00602
      17.09 22:500.4826+0.00236
      17.09 21:500.48104-0.00137
      17.09 20:500.47813+0.00084
      17.09 19:500.48482+0.00108
      17.09 18:500.48052+0.00153
      17.09 17:500.47807-0.00229
      17.09 16:500.48577-0.00274
      17.09 15:500.48818-0.00063
      17.09 14:500.49469-0.00051
      17.09 13:500.4942+0.00394
      17.09 12:500.48343-0.0015
      17.09 11:500.48265+0.00059
      17.09 10:500.48508+0.00068
      17.09 09:500.48671-0.00033
      17.09 08:500.48305-0.00093
      17.09 07:500.49072+0.00046
      17.09 06:500.49138+0.00104
      17.09 05:500.48968+0.00139
      17.09 04:500.48429+0.00289
      17.09 03:500.47928+3.0E-5
      17.09 02:500.48627-0.00373
      17.09 01:500.49764-0.00056
      17.09 00:500.49765-0.00118
      16.09 23:500.48702+0.00195
      16.09 22:500.48549+0.00049
      16.09 21:500.49654+0.00073
      16.09 20:500.50761+0.00273
      16.09 19:500.50457+0.00149
      16.09 18:500.50354-0.0054
      16.09 17:500.50469+0.00083
      16.09 16:500.50789-0.00051
      16.09 15:500.51217+0.00068
      16.09 14:500.50045+0.00189
      16.09 13:500.50378-0.00552
      16.09 12:500.50714
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.27782
      макс: 0.51217
      за месяц:
        0.28297
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      22.09.20260.31149-0.02672
      21.09.20260.33821-0.04813
      20.09.20260.38634-0.02157
      19.09.20260.40791-0.0337
      18.09.20260.44161-0.04182
      17.09.20260.48343-0.01581
      16.09.20260.49924+0.06226
      15.09.20260.43698-0.01093
      14.09.20260.44791-0.02492
      13.09.20260.47283+0.00665
      12.09.20260.46618+0.00832
      11.09.20260.45786+0.00968
      10.09.20260.44818+0.01997
      09.09.20260.42821+0.01566
      08.09.20260.41255+0.01175
      07.09.20260.4008+0.00025
      06.09.20260.40055-0.03337
      05.09.20260.43392-0.00774
      04.09.20260.44166-0.00467
      03.09.20260.44633+0.01905
      02.09.20260.42728+0.02006
      01.09.20260.40722-0.01253
      31.08.20260.41975+0.00159
      30.08.20260.41816-0.01855
      29.08.20260.43671+0.02134
      28.08.20260.41537+0.0262
      27.08.20260.38917-0.02314
      26.08.20260.41231-0.01878
      25.08.20260.43109+0.07048
      23.08.20260.36061
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.27782
      макс: 0.93113
      за квартал:
        0.28297
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      22.09.20260.31149-0.02672
      21.09.20260.33821-0.04813
      20.09.20260.38634-0.02157
      19.09.20260.40791-0.0337
      18.09.20260.44161-0.04182
      17.09.20260.48343-0.01581
      16.09.20260.49924+0.06226
      15.09.20260.43698-0.01093
      14.09.20260.44791-0.02492
      13.09.20260.47283+0.00665
      12.09.20260.46618+0.00832
      11.09.20260.45786+0.00968
      10.09.20260.44818+0.01997
      09.09.20260.42821+0.01566
      08.09.20260.41255+0.01175
      07.09.20260.4008+0.00025
      06.09.20260.40055-0.03337
      05.09.20260.43392-0.00774
      04.09.20260.44166-0.00467
      03.09.20260.44633+0.01905
      02.09.20260.42728+0.02006
      01.09.20260.40722-0.01253
      31.08.20260.41975+0.00159
      30.08.20260.41816-0.01855
      29.08.20260.43671+0.02134
      28.08.20260.41537+0.0262
      27.08.20260.38917-0.02314
      26.08.20260.41231-0.01878
      25.08.20260.43109+0.07048
      23.08.20260.36061-0.01405
      22.08.20260.37466-0.03083
      21.08.20260.40549-0.06445
      20.08.20260.46994-0.13831
      19.08.20260.60825-0.13347
      18.08.20260.74172-0.02385
      17.08.20260.76557-0.16556
      16.08.20260.93113+0.0881
      15.08.20260.84303+0.14318
      14.08.20260.69985+0.10389
      13.08.20260.59596+0.03503
      12.08.20260.56093+0.03878
      11.08.20260.52215+0.02215
      10.08.20260.5+0.02044
      09.08.20260.47956+0.00432
      08.08.20260.47524-0.04076
      07.08.20260.516+0.01778
      06.08.20260.49822+0.04408
      05.08.20260.45414+0.01812
      04.08.20260.43602+0.00052
      03.08.20260.4355+0.01816
      02.08.20260.41734+0.0316
      01.08.20260.38574+0.01231
      31.07.20260.37343-0.0026
      30.07.20260.37603-0.01191
      29.07.20260.38794+0.01754
      28.07.20260.3704+0.02345
      27.07.20260.34695+0.00426
      26.07.20260.34269-0.01617
      25.07.20260.35886+0.01934
      24.07.20260.33952+0.00871
      23.07.20260.33081+0.01876
      22.07.20260.31205+0.00289
      21.07.20260.30916-0.0025
      20.07.20260.31166+0.00496
      19.07.20260.3067-0.01348
      18.07.20260.32018-0.00408
      17.07.20260.32426+0.01246
      16.07.20260.3118-0.03286
      15.07.20260.34466-0.02906
      14.07.20260.37372-0.00347
      13.07.20260.37719-0.00356
      12.07.20260.38075+0.02367
      11.07.20260.35708-0.01006
      10.07.20260.36714-0.01163
      09.07.20260.37877+0.00843
      08.07.20260.37034+0.01409
      07.07.20260.35625+0.01321
      06.07.20260.34304-0.01914
      05.07.20260.36218+0.01596
      04.07.20260.34622+0.00578
      03.07.20260.34044-0.01342
      02.07.20260.35386-0.00442
      01.07.20260.35828-0.07976
      30.06.20260.43804+0.07171
      29.06.20260.36633+0.02365
      28.06.20260.34268+0.00248
      27.06.20260.3402+0.00321
      26.06.20260.33699-0.00116
      25.06.20260.33815-0.10483
      24.06.20260.44298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.