Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity

    Все криптовалюты » Humanity » Stellar

    Курс Humanity (H) к Stellar (XLM)

    Обновлено: 09.08.2026 08:50:01

    =
    Калькулятор H - XLM / Обратный расчет: курс Stellar к Humanity
    0
    10010

    Графики

    Динамика изменения курса humanity относительно stellar, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45263
      макс: 0.48702
      за сутки:
      0.48425  

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      09.08 08:500.48425+0.00354
      09.08 08:400.48071+0.00293
      09.08 08:300.47778-0.00021
      09.08 08:200.47799+0.00372
      09.08 08:100.47427+0.00172
      09.08 08:000.47255+0.00035
      09.08 07:500.4722+0.00016
      09.08 07:400.47204+0.00108
      09.08 07:300.47096+0.00173
      09.08 07:200.46923-0.00182
      09.08 07:100.47105-6.0E-5
      09.08 07:030.47111-0.00169
      09.08 07:000.4728+0.00282
      09.08 06:500.46998-0.00093
      09.08 06:400.47091-0.00104
      09.08 06:300.47195-0.00222
      09.08 06:200.47417-0.00132
      09.08 06:100.47549-0.00149
      09.08 06:000.47698-0.0007
      09.08 05:500.47768-0.00064
      09.08 05:400.47832-0.00114
      09.08 05:300.47946+0.00016
      09.08 05:200.4793-0.00246
      09.08 05:100.48176-7.0E-5
      09.08 05:050.48183+0.00019
      09.08 05:030.48164-0.00012
      09.08 05:000.48176-0.00132
      09.08 04:500.48308-0.00114
      09.08 04:400.48422-0.00091
      09.08 04:300.48513+0.00055
      09.08 04:200.48458-0.00041
      09.08 04:100.48499+0.00034
      09.08 04:000.48465+6.0E-5
      09.08 03:500.48459+0.00089
      09.08 03:400.4837+7.0E-5
      09.08 03:300.48363-0.00019
      09.08 03:200.48382+7.0E-5
      09.08 03:100.48375+0.00064
      09.08 03:050.48311+0.00019
      09.08 03:030.48292+0.00106
      09.08 03:000.48186-0.00102
      09.08 02:500.48288-4.0E-5
      09.08 02:400.48292+0.00386
      09.08 02:300.47906-0.00048
      09.08 02:200.47954+0.0005
      09.08 02:100.47904-0.00069
      09.08 02:000.47973+0.00115
      09.08 01:500.47858-0.00202
      09.08 01:400.4806+0.00232
      09.08 01:300.47828-0.00308
      09.08 01:200.48136-0.00092
      09.08 01:100.48228-0.00013
      09.08 01:030.48241+0.00029
      09.08 01:000.48212+0.00312
      09.08 00:500.479-0.00186
      09.08 00:400.48086+0.00169
      09.08 00:300.47917-0.00054
      09.08 00:200.47971+0.00571
      09.08 00:100.474+0.00242
      09.08 00:000.47158+0.00301
      08.08 23:500.46857+0.00464
      08.08 23:400.46393+0.00905
      08.08 23:300.45488+0.00087
      08.08 23:200.45401+0.00039
      08.08 23:100.45362-0.00044
      08.08 23:030.45406-0.00053
      08.08 23:000.45459+0.00158
      08.08 22:500.45301-0.00081
      08.08 22:400.45382+8.0E-5
      08.08 22:300.45374-0.00068
      08.08 22:200.45442-0.00113
      08.08 22:100.45555+0.00292
      08.08 22:000.45263-0.00139
      08.08 21:500.45402-0.00628
      08.08 21:400.4603+0.00293
      08.08 21:300.45737-0.00225
      08.08 21:200.45962-0.00095
      08.08 21:100.46057-0.00047
      08.08 21:030.46104-0.00167
      08.08 21:000.46271+0.0009
      08.08 20:500.46181+0.00522
      08.08 20:400.45659-0.0024
      08.08 20:300.45899-0.00035
      08.08 20:200.45934-0.00048
      08.08 20:100.45982+0.00154
      08.08 20:000.45828+0.00557
      08.08 19:500.45271-0.01706
      08.08 19:400.46977-0.0045
      08.08 19:300.47427-0.00247
      08.08 19:200.47674-0.00182
      08.08 19:100.47856-0.00119
      08.08 19:030.47975+0.00088
      08.08 19:000.47887+0.00203
      08.08 18:500.47684-0.00276
      08.08 18:400.4796+0.00038
      08.08 18:300.47922+0.00112
      08.08 18:200.4781+0.00283
      08.08 18:100.47527-0.00284
      08.08 18:000.47811+0.00185
      08.08 17:500.47626-0.00207
      08.08 17:400.47833-0.00131
      08.08 17:300.47964-0.00083
      08.08 17:200.48047-0.00096
      08.08 17:100.48143-0.00117
      08.08 17:030.4826+0.00037
      08.08 17:000.48223-0.00105
      08.08 16:500.48328+0.00152
      08.08 16:400.48176+8.0E-5
      08.08 16:300.48168-0.0021
      08.08 16:200.48378+0.00564
      08.08 16:100.47814+0.00113
      08.08 16:000.47701-0.00128
      08.08 15:500.47829-0.00534
      08.08 15:400.48363-0.00117
      08.08 15:300.4848+0.00155
      08.08 15:200.48325-0.00293
      08.08 15:100.48618+0.00221
      08.08 15:030.48397-0.00073
      08.08 15:000.4847+0.00142
      08.08 14:500.48328+0.00273
      08.08 14:400.48055-0.00037
      08.08 14:300.48092+0.00267
      08.08 14:200.47825+0.00248
      08.08 14:100.47577+0.00044
      08.08 14:000.47533-0.0005
      08.08 13:500.47583-0.00385
      08.08 13:400.47968+0.00226
      08.08 13:300.47742+0.00168
      08.08 13:200.47574-0.0042
      08.08 13:100.47994-0.0013
      08.08 13:030.48124-0.0015
      08.08 13:000.48274+0.00184
      08.08 12:500.4809+0.00486
      08.08 12:400.47604+0.00372
      08.08 12:300.47232+0.00182
      08.08 12:200.4705+0.00459
      08.08 12:100.46591+0.00064
      08.08 12:000.46527+0.00757
      08.08 11:500.4577+0.00086
      08.08 11:400.45684-0.0029
      08.08 11:300.45974-0.00196
      08.08 11:200.4617+0.00067
      08.08 11:100.46103-0.0018
      08.08 11:030.46283+0.0008
      08.08 11:000.46203-0.0027
      08.08 10:500.46473-0.00312
      08.08 10:400.46785+0.00292
      08.08 10:300.46493-0.00807
      08.08 10:200.473-0.00264
      08.08 10:100.47564+0.00089
      08.08 10:000.47475-
      08.08 09:500.47475-0.01025
      08.08 09:400.485-0.00202
      08.08 09:300.48702+0.00561
      08.08 09:200.48141+0.00724
      08.08 09:100.47417-0.00961
      08.08 09:030.48378+0.00147
      08.08 09:000.48231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3884
      макс: 0.59546
      за неделю:
        0.48425

      Таблица изменений курса humanity : показать

      ДатаКурс+/-
      09.08 08:500.48425+0.00035
      09.08 07:500.4722+0.00282
      09.08 06:500.46998-0.0007
      09.08 05:500.47768-0.00132
      09.08 04:500.48308+6.0E-5
      09.08 03:500.48459-0.00102
      09.08 02:500.48288+0.00115
      09.08 01:500.47858+0.00312
      09.08 00:500.479+0.00301
      08.08 23:500.46857+0.00158
      08.08 22:500.45301-0.00139
      08.08 21:500.45402+0.0009
      08.08 20:500.46181+0.00557
      08.08 19:500.45271+0.00203
      08.08 18:500.47684+0.00185
      08.08 17:500.47626-0.00105
      08.08 16:500.48328-0.00128
      08.08 15:500.47829+0.00142
      08.08 14:500.48328-0.0005
      08.08 13:500.47583+0.00184
      08.08 12:500.4809+0.00757
      08.08 11:500.4577-0.0027
      08.08 10:500.46473-
      08.08 09:500.47475-0.00306
      08.08 08:500.48537-0.00317
      08.08 07:500.47484-0.00524
      08.08 06:500.48553-0.00353
      08.08 05:500.49239+0.0014
      08.08 04:500.49038-0.00209
      08.08 03:500.49016-0.00033
      08.08 02:500.4941-0.00263
      08.08 01:500.49078-0.00582
      08.08 00:500.48235-0.00655
      07.08 23:500.5078-0.01532
      07.08 22:500.55072-0.0081
      07.08 21:500.5538-0.00459
      07.08 20:500.59173+0.01053
      07.08 19:500.58493-0.00215
      07.08 18:500.59546+0.00798
      07.08 17:500.55149+0.01368
      07.08 16:500.53069+0.01599
      07.08 15:500.52757+0.00112
      07.08 14:500.50707+0.00345
      07.08 13:500.50065-0.00164
      07.08 12:500.49452-0.00045
      07.08 11:500.4933-0.00268
      07.08 10:500.49797+0.00277
      07.08 09:500.49187-0.00273
      07.08 08:500.48593+0.0014
      07.08 07:500.48488+0.0028
      07.08 06:500.48705-0.00122
      07.08 05:500.48547-0.00502
      07.08 04:500.49306+0.00314
      07.08 03:500.49896-0.00246
      07.08 02:500.49849+0.00019
      07.08 01:500.49748-0.0013
      07.08 00:500.50282-0.00131
      06.08 23:500.50921-0.00212
      06.08 22:500.50886+0.00059
      06.08 21:500.5037-0.003
      06.08 20:500.50001-0.00226
      06.08 19:500.49843-0.00203
      06.08 18:500.49936+0.00176
      06.08 17:500.50227-0.0033
      06.08 16:500.50457-0.0006
      06.08 15:500.50806+0.00187
      06.08 14:530.50719+0.00133
      06.08 13:500.50966+0.00755
      06.08 12:500.50152+0.00078
      06.08 11:500.4911+0.00614
      06.08 10:500.49187+0.00044
      06.08 09:500.49101-0.00032
      06.08 08:500.49209+6.0E-5
      06.08 07:500.49146-0.00013
      06.08 06:500.49453-0.00296
      06.08 05:500.49324+0.00296
      06.08 04:500.48787-0.00248
      06.08 03:500.48567+0.00069
      06.08 02:500.4835-0.0001
      06.08 01:500.48038-0.00213
      06.08 00:500.48016+0.00262
      05.08 23:500.46804+0.0013
      05.08 22:500.45354+0.00577
      05.08 21:500.44595+0.00031
      05.08 20:500.4457+0.00113
      05.08 19:500.44701+0.00162
      05.08 18:500.44769+0.00015
      05.08 17:500.46001-0.00146
      05.08 16:500.45758+0.00028
      05.08 15:500.45211+0.00041
      05.08 14:500.45556+0.00307
      05.08 13:500.45547+0.00012
      05.08 12:500.45718+0.00198
      05.08 11:500.45345-4.0E-5
      05.08 10:500.44915-0.00049
      05.08 09:500.44772+0.00059
      05.08 08:500.44662+0.00106
      05.08 07:500.4479+0.00187
      05.08 06:500.44839-0.00017
      05.08 05:500.44526-0.00165
      05.08 04:500.44257-0.00092
      05.08 03:500.44765+0.00249
      05.08 02:500.43966-0.00016
      05.08 01:500.43948+0.00069
      05.08 00:500.43743+0.00213
      04.08 23:500.43669+0.00077
      04.08 22:500.4321+0.00301
      04.08 21:500.43479+0.0002
      04.08 20:500.4357-0.00022
      04.08 19:500.44284+0.00062
      04.08 18:500.44223+3.0E-5
      04.08 17:500.44164+0.00286
      04.08 16:500.43983+0.00118
      04.08 15:500.43928-0.00098
      04.08 14:500.43884+0.00105
      04.08 13:500.4375+0.00288
      04.08 12:500.43506+0.00485
      04.08 11:500.42542+0.00227
      04.08 10:500.42012+0.00178
      04.08 09:500.43237-8.0E-5
      04.08 08:500.43423+0.00036
      04.08 07:500.43042-0.00027
      04.08 06:500.43719-0.00357
      04.08 05:500.44016-1.0E-5
      04.08 04:500.43419-0.00263
      04.08 03:500.43701+0.00203
      04.08 02:500.43571-0.00084
      04.08 01:500.43611+0.00099
      04.08 00:500.43191+0.00025
      03.08 23:500.43296+0.0003
      03.08 22:500.43368+0.00064
      03.08 21:500.43748+0.00266
      03.08 20:500.43318-0.0042
      03.08 19:500.4149-0.00133
      03.08 18:500.42544+0.00182
      03.08 17:500.42893-0.00146
      03.08 16:500.43153-0.00191
      03.08 15:500.43667-0.00365
      03.08 14:500.43575-0.01639
      03.08 13:500.43457-0.00088
      03.08 12:500.43763-0.00413
      03.08 11:500.44157+0.00304
      03.08 10:500.44731-0.00076
      03.08 09:500.4396-0.00072
      03.08 08:500.43722+5.0E-5
      03.08 07:500.43502-0.00948
      03.08 06:500.45124-0.00014
      03.08 05:500.44405+0.00145
      03.08 04:500.43887-0.00074
      03.08 03:500.43592+0.0019
      03.08 02:500.43541+0.0003
      03.08 01:500.43054-0.00269
      03.08 00:500.43777+0.00175
      02.08 23:500.43034+0.00402
      02.08 22:500.42883-0.00042
      02.08 21:500.42849+0.00591
      02.08 20:500.4356+0.00367
      02.08 19:500.45913+0.00226
      02.08 18:500.4523+0.00815
      02.08 17:500.43774+0.00645
      02.08 16:500.41867-0.00453
      02.08 15:500.4181+0.00698
      02.08 14:500.41607+0.00057
      02.08 13:500.39935-0.00137
      02.08 12:500.39588+0.00098
      02.08 11:500.39709+0.00234
      02.08 10:500.3952+0.00068
      02.08 09:500.3884-0.00095
      02.08 08:500.39191
    • * на графике представлен средесуточный курс humanity в течение последних 30 дней.
      мин: 0.3067
      макс: 0.59546
      за месяц:
      0.48425  
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      08.08.20260.47524-0.04076
      07.08.20260.516+0.01778
      06.08.20260.49822+0.04408
      05.08.20260.45414+0.01812
      04.08.20260.43602+0.00052
      03.08.20260.4355+0.01816
      02.08.20260.41734+0.0316
      01.08.20260.38574+0.01231
      31.07.20260.37343-0.0026
      30.07.20260.37603-0.01191
      29.07.20260.38794+0.01754
      28.07.20260.3704+0.02345
      27.07.20260.34695+0.00426
      26.07.20260.34269-0.01617
      25.07.20260.35886+0.01934
      24.07.20260.33952+0.00871
      23.07.20260.33081+0.01876
      22.07.20260.31205+0.00289
      21.07.20260.30916-0.0025
      20.07.20260.31166+0.00496
      19.07.20260.3067-0.01348
      18.07.20260.32018-0.00408
      17.07.20260.32426+0.01246
      16.07.20260.3118-0.03286
      15.07.20260.34466-0.02906
      14.07.20260.37372-0.00347
      13.07.20260.37719-0.00356
      12.07.20260.38075+0.02367
      11.07.20260.35708-0.01006
      10.07.20260.36714-0.01163
      09.07.20260.37877
    • * на графике представлен средесуточный курс humanity в течение последних 3 месяцев.
      мин: 0.3067
      макс: 3.5479
      за квартал:
        0.48425
      Таблица изменений курса humanity : показать
      ДатаКурс+/-
      08.08.20260.47524-0.04076
      07.08.20260.516+0.01778
      06.08.20260.49822+0.04408
      05.08.20260.45414+0.01812
      04.08.20260.43602+0.00052
      03.08.20260.4355+0.01816
      02.08.20260.41734+0.0316
      01.08.20260.38574+0.01231
      31.07.20260.37343-0.0026
      30.07.20260.37603-0.01191
      29.07.20260.38794+0.01754
      28.07.20260.3704+0.02345
      27.07.20260.34695+0.00426
      26.07.20260.34269-0.01617
      25.07.20260.35886+0.01934
      24.07.20260.33952+0.00871
      23.07.20260.33081+0.01876
      22.07.20260.31205+0.00289
      21.07.20260.30916-0.0025
      20.07.20260.31166+0.00496
      19.07.20260.3067-0.01348
      18.07.20260.32018-0.00408
      17.07.20260.32426+0.01246
      16.07.20260.3118-0.03286
      15.07.20260.34466-0.02906
      14.07.20260.37372-0.00347
      13.07.20260.37719-0.00356
      12.07.20260.38075+0.02367
      11.07.20260.35708-0.01006
      10.07.20260.36714-0.01163
      09.07.20260.37877+0.00843
      08.07.20260.37034+0.01409
      07.07.20260.35625+0.01321
      06.07.20260.34304-0.01914
      05.07.20260.36218+0.01596
      04.07.20260.34622+0.00578
      03.07.20260.34044-0.01342
      02.07.20260.35386-0.00442
      01.07.20260.35828-0.07976
      30.06.20260.43804+0.07171
      29.06.20260.36633+0.02365
      28.06.20260.34268+0.00248
      27.06.20260.3402+0.00321
      26.06.20260.33699-0.00116
      25.06.20260.33815-0.10483
      24.06.20260.44298-0.1502
      23.06.20260.59318-0.13031
      22.06.20260.72349-0.17191
      21.06.20260.8954-0.08252
      20.06.20260.97792-0.01501
      19.06.20260.99293-0.00459
      18.06.20260.99752+0.013
      17.06.20260.98452-0.06928
      16.06.20261.0538-0.3089
      15.06.20261.3627-0.1843
      14.06.20261.547+0.3052
      13.06.20261.2418+0.0826
      12.06.20261.1592+0.24257
      11.06.20260.91663-0.01139
      10.06.20260.92802+0.02889
      09.06.20260.89913-1.8914
      08.06.20262.7905-0.7574
      07.06.20263.5479+0.5818
      06.06.20262.9661-0.0261
      05.06.20262.9922+0.1964
      04.06.20262.7958+0.0316
      03.06.20262.7642-0.3603
      02.06.20263.1245+0.4582
      01.06.20262.6663+1.074
      31.05.20261.5923+0.2759
      30.05.20261.3164+0.0977
      29.05.20261.2187-0.1085
      28.05.20261.3272-0.3611
      27.05.20261.6883-0.0101
      26.05.20261.6984+0.0527
      25.05.20261.6457+0.1813
      24.05.20261.4644+0.0248
      23.05.20261.4396-0.0291
      22.05.20261.4687-0.1663
      21.05.20261.635-0.1599
      20.05.20261.7949+0.0529
      19.05.20261.742+0.0611
      18.05.20261.6809+0.0897
      17.05.20261.5912+0.0925
      16.05.20261.4987-0.0335
      15.05.20261.5322-0.042
      14.05.20261.5742+0.0731
      13.05.20261.5011-0.1197
      12.05.20261.6208+0.248
      11.05.20261.3728+0.1364
      10.05.20261.2364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.