Курсы криптовалют к Humanity

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Турецкая лира » Humanity

Курс Humanity (H) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:03:01
Стоимость Humanity (H) на текущий момент составляет 2.3826 TRY, а общий объем торгов за 24 часа – 128 614 211 TRY. Рыночная капитализация составляет 4 942 154 473 TRY. За последние 24 часа курс Humanity относительно турецкой лиры снизился на -8.29%. Изменение за неделю составило -4.35%.


	=
Калькулятор H - TRY / Обратный расчет: курс турецкой лиры к Humanity

Покупать H?Продавать H?

33%

67%

Графики

Динамика изменения курса humanity относительно турецкой лиры, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2057

макс: 2.5981

за сутки:

2.3826

Таблица изменений курса humanity : показать

Дата	Курс	+/-
09.11 23:03	2.3826	-0.0007
09.11 23:00	2.3833	-0.0103
09.11 22:50	2.3936	-0.0102
09.11 22:40	2.4038	+0.0123
09.11 22:30	2.3915	-0.0023
09.11 22:20	2.3938	-0.0054
09.11 22:10	2.3992	-0.0114
09.11 22:00	2.4106	-0.0067
09.11 21:50	2.4173	-0.0164
09.11 21:40	2.4337	+0.0223
09.11 21:30	2.4114	-0.0051
09.11 21:20	2.4165	-0.0203
09.11 21:10	2.4368	+0.0002
09.11 21:03	2.4366	-0.0154
09.11 21:00	2.452	+0.0167
09.11 20:50	2.4353	+0.001
09.11 20:40	2.4343	-0.0324
09.11 20:30	2.4667	-0.0099
09.11 20:20	2.4766	+0.0173
09.11 20:10	2.4593	-0.0274
09.11 20:00	2.4867	+0.0103
09.11 19:50	2.4764	-0.0162
09.11 19:40	2.4926	+0.0196
09.11 19:30	2.473	+0.0179
09.11 19:20	2.4551	+0.0117
09.11 19:10	2.4434	-0.0003
09.11 19:03	2.4437	-0.0053
09.11 19:00	2.449	-0.0063
09.11 18:50	2.4553	+0.0302
09.11 18:40	2.4251	+0.0387
09.11 18:30	2.3864	-0.0082
09.11 18:20	2.3946	+0.0014
09.11 18:10	2.3932	+0.0224
09.11 18:00	2.3708	+0.0233
09.11 17:50	2.3475	+0.0458
09.11 17:40	2.3017	-0.0073
09.11 17:30	2.309	+0.0317
09.11 17:20	2.2773	+0.0106
09.11 17:10	2.2667	+0.0133
09.11 17:03	2.2534	+0.0083
09.11 17:00	2.2451	-0.0136
09.11 16:50	2.2587	+0.0007
09.11 16:40	2.258	-0.0006
09.11 16:30	2.2586	-0.0199
09.11 16:20	2.2785	-0.002
09.11 16:10	2.2805	+0.022
09.11 16:00	2.2585	+0.0058
09.11 15:50	2.2527	+0.013
09.11 15:40	2.2397	+0.0244
09.11 15:30	2.2153	+0.006
09.11 15:20	2.2093	-0.0208
09.11 15:10	2.2301	+0.0138
09.11 15:03	2.2163	+0.0044
09.11 15:00	2.2119	-0.002
09.11 14:50	2.2139	-0.0196
09.11 14:40	2.2335	+0.0097
09.11 14:30	2.2238	+0.0104
09.11 14:20	2.2134	+0.0077
09.11 14:10	2.2057	-0.0225
09.11 14:00	2.2282	-0.0026
09.11 13:50	2.2308	-0.004
09.11 13:40	2.2348	-0.0123
09.11 13:30	2.2471	-0.0058
09.11 13:20	2.2529	-0.021
09.11 13:10	2.2739	+0.003
09.11 13:03	2.2709	-0.0019
09.11 13:00	2.2728	+0.0053
09.11 12:50	2.2675	-0.0204
09.11 12:40	2.2879	+0.0152
09.11 12:30	2.2727	-0.0107
09.11 12:20	2.2834	-0.0169
09.11 12:10	2.3003	-0.0048
09.11 12:00	2.3051	+0.0167
09.11 11:50	2.2884	+0.017
09.11 11:40	2.2714	+0.0071
09.11 11:30	2.2643	+0.0025
09.11 11:20	2.2618	+0.0148
09.11 11:10	2.247	-0.0029
09.11 11:03	2.2499	-0.0074
09.11 11:00	2.2573	-0.0124
09.11 10:50	2.2697	-0.0305
09.11 10:40	2.3002	-0.0069
09.11 10:30	2.3071	+0.0023
09.11 10:20	2.3048	-0.0167
09.11 10:10	2.3215	+0.0031
09.11 10:00	2.3184	+0.0001
09.11 09:50	2.3183	-0.0284
09.11 09:40	2.3467	-0.0081
09.11 09:30	2.3548	+0.0203
09.11 09:20	2.3345	-0.0141
09.11 09:10	2.3486	-0.0226
09.11 09:03	2.3712	-0.0231
09.11 09:00	2.3943	-0.0255
09.11 08:50	2.4198	-0.011
09.11 08:40	2.4308	-0.0201
09.11 08:30	2.4509	+0.0008
09.11 08:20	2.4501	+0.0004
09.11 08:10	2.4497	-0.0039
09.11 08:00	2.4536	-0.0012
09.11 07:50	2.4548	-0.0085
09.11 07:40	2.4633	-0.0013
09.11 07:30	2.4646	-0.0073
09.11 07:20	2.4719	+0.0046
09.11 07:10	2.4673	-0.0086
09.11 07:03	2.4759	-0.0032
09.11 07:00	2.4791	-0.0044
09.11 06:50	2.4835	-0.0039
09.11 06:40	2.4874	-0.0028
09.11 06:30	2.4902	+0.0081
09.11 06:20	2.4821	-0.0219
09.11 06:10	2.504	-0.0088
09.11 06:00	2.5128	-0.0068
09.11 05:50	2.5196	+0.0077
09.11 05:40	2.5119	+0.0193
09.11 05:30	2.4926	+0.0084
09.11 05:20	2.4842	-0.0027
09.11 05:10	2.4869	-0.0049
09.11 05:03	2.4918	-0.0046
09.11 05:00	2.4964	-0.0003
09.11 04:50	2.4967	+0.0106
09.11 04:40	2.4861	+0.0072
09.11 04:30	2.4789	+0.0038
09.11 04:20	2.4751	-0.0423
09.11 04:10	2.5174	-0.0072
09.11 04:00	2.5246	+0.0112
09.11 03:50	2.5134	+0.0022
09.11 03:40	2.5112	-0.0001
09.11 03:30	2.5113	-0.0081
09.11 03:20	2.5194	+0.0103
09.11 03:10	2.5091	+0.0012
09.11 03:03	2.5079	-0.0016
09.11 03:00	2.5095	-0.0095
09.11 02:50	2.519	-0.0114
09.11 02:40	2.5304	-0.0163
09.11 02:30	2.5467	-0.0025
09.11 02:20	2.5492	+0.0114
09.11 02:10	2.5378	+0.007
09.11 02:00	2.5308	+0.0037
09.11 01:50	2.5271	-
09.11 01:40	2.5271	-0.0016
09.11 01:30	2.5287	-0.0001
09.11 01:20	2.5288	+0.0128
09.11 01:10	2.516	+0.0066
09.11 01:03	2.5094	-0.0087
09.11 01:00	2.5181	-0.0585
09.11 00:50	2.5766	-0.0146
09.11 00:40	2.5912	-0.0011
09.11 00:30	2.5923	-0.0025
09.11 00:20	2.5948	-0.0023
09.11 00:10	2.5971	-0.001
09.11 00:00	2.5981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2057

макс: 2.7564

за неделю:

2.3826

Таблица изменений курса humanity : показать

Дата	Курс	+/-
09.11 23:03	2.3826	-0.0103
09.11 22:50	2.3936	-0.0067
09.11 21:50	2.4173	+0.0167
09.11 20:50	2.4353	+0.0103
09.11 19:50	2.4764	-0.0063
09.11 18:50	2.4553	+0.0233
09.11 17:50	2.3475	-0.0136
09.11 16:50	2.2587	+0.0058
09.11 15:50	2.2527	-0.002
09.11 14:50	2.2139	-0.0026
09.11 13:50	2.2308	+0.0053
09.11 12:50	2.2675	+0.0167
09.11 11:50	2.2884	-0.0124
09.11 10:50	2.2697	+0.0001
09.11 09:50	2.3183	-0.0255
09.11 08:50	2.4198	-0.0012
09.11 07:50	2.4548	-0.0044
09.11 06:50	2.4835	-0.0068
09.11 05:50	2.5196	-0.0003
09.11 04:50	2.4967	+0.0112
09.11 03:50	2.5134	-0.0095
09.11 02:50	2.519	+0.0037
09.11 01:50	2.5271	-0.0585
09.11 00:50	2.5766	-0.0072
08.11 23:50	2.6053	-0.007
08.11 22:50	2.6291	+0.0008
08.11 21:50	2.6242	+0.0022
08.11 20:50	2.624	-0.0074
08.11 19:50	2.6522	+0.0071
08.11 18:50	2.6469	-0.0049
08.11 17:50	2.663	+0.0023
08.11 16:50	2.6598	+0.0045
08.11 15:50	2.6546	+0.001
08.11 14:50	2.657	+0.0008
08.11 13:50	2.6634	-0.0029
08.11 12:50	2.685	+0.0046
08.11 11:50	2.6974	-0.007
08.11 10:50	2.7226	-0.0045
08.11 09:50	2.7007	-0.0018
08.11 08:50	2.6931	-0.0044
08.11 07:50	2.684	-0.0019
08.11 06:50	2.6998	-0.0087
08.11 05:50	2.7304	+0.0051
08.11 04:50	2.7564	+0.03
08.11 03:50	2.7428	+0.0005
08.11 02:50	2.7102	+0.0027
08.11 01:50	2.6786	+0.0028
08.11 00:50	2.663	+0.0002
07.11 23:50	2.6583	-0.0029
07.11 22:50	2.6731	+0.0059
07.11 21:50	2.66	-0.0003
07.11 20:50	2.6541	+0.0148
07.11 19:50	2.658	+0.0021
07.11 18:50	2.6198	+0.0009
07.11 17:50	2.63	-0.0031
07.11 16:50	2.6286	-0.0029
07.11 15:50	2.6341	-0.002
07.11 14:50	2.6286	+0.0022
07.11 13:50	2.6122	-0.0127
07.11 12:50	2.6314	-0.0032
07.11 11:50	2.6445	+0.0065
07.11 10:50	2.6551	-0.001
07.11 09:50	2.6615	-0.0048
07.11 08:50	2.6655	+0.0015
07.11 07:50	2.6764	+0.0031
07.11 06:50	2.6841	-0.0107
07.11 05:50	2.7031	-0.0025
07.11 04:50	2.6975	+0.0039
07.11 03:50	2.6711	+0.0129
07.11 02:50	2.6597	+0.0022
07.11 01:50	2.6538	-0.0032
07.11 00:50	2.6497	-0.0111
06.11 23:50	2.6486	+0.0054
06.11 22:50	2.677	+0.0019
06.11 21:50	2.6481	+0.0129
06.11 20:50	2.6038	+0.0162
06.11 19:50	2.5931	+0.005
06.11 18:50	2.5526	-0.014
06.11 17:50	2.5783	-0.0018
06.11 16:50	2.5773	-0.0051
06.11 15:50	2.5916	-0.0045
06.11 14:50	2.6063	+0.0029
06.11 13:50	2.6174	+0.0101
06.11 12:50	2.5979	+0.0012
06.11 11:50	2.5797	+0.0117
06.11 10:50	2.561	-0.0002
06.11 09:50	2.5433	-0.0052
06.11 08:50	2.5398	-0.0082
06.11 07:50	2.5545	+0.0016
06.11 06:50	2.5375	+0.0055
06.11 05:50	2.518	+0.0001
06.11 04:50	2.5055	-0.0064
06.11 03:50	2.5142	+0.0037
06.11 02:50	2.4834	-0.003
06.11 01:50	2.4976	-0.0012
06.11 00:50	2.5061	-0.0084
05.11 23:50	2.509	-0.0018
05.11 22:50	2.5623	+0.006
05.11 21:50	2.5036	-0.016
05.11 20:50	2.4904	-0.0114
05.11 19:50	2.5174	-0.036
05.11 18:50	2.5183	-0.0004
05.11 17:50	2.5913	+0.0035
05.11 16:50	2.6111	-0.0052
05.11 15:50	2.6224	-0.0026
05.11 14:50	2.6365	-
05.11 13:50	2.6318	-0.0033
05.11 12:50	2.6542	-0.0018
05.11 11:50	2.662	-0.0096
05.11 10:50	2.6414	+0.0181
05.11 09:30	2.6316	+0.0004
05.11 08:50	2.6325	-0.0086
05.11 07:50	2.6297	+0.0084
05.11 06:50	2.6381	-0.01
05.11 05:50	2.6491	+0.0046
05.11 04:50	2.6225	-0.0193
05.11 03:50	2.6755	-0.0028
05.11 02:50	2.6731	+0.0093
05.11 01:50	2.6486	+0.0027
05.11 00:50	2.6327	+0.0039
04.11 23:50	2.6047	-0.0047
04.11 22:50	2.575	-0.0009
04.11 21:50	2.5559	+0.0048
04.11 20:50	2.5666	+0.0015
04.11 19:50	2.6392	-0.0005
04.11 18:50	2.6161	+0.0004
04.11 17:50	2.5944	-0.0001
04.11 16:50	2.5792	-0.0196
04.11 15:50	2.598	-0.0061
04.11 14:50	2.6467	+0.0041
04.11 13:50	2.6168	+0.0003
04.11 12:50	2.5994	+0.0031
04.11 11:50	2.5887	-0.0056
04.11 10:50	2.598	+0.0032
04.11 09:50	2.5779	-0.006
04.11 08:50	2.5737	+0.0173
04.11 07:50	2.5792	-0.0012
04.11 06:50	2.573	-0.007
04.11 05:50	2.5747	+0.0077
04.11 04:50	2.5673	+0.0018
04.11 03:50	2.6019	+0.0024
04.11 02:50	2.6242	+0.0053
04.11 01:50	2.6189	-0.0055
04.11 00:50	2.6207	-0.0073
03.11 23:50	2.6105	-0.0069
03.11 22:50	2.5999	-0.0058
03.11 21:50	2.6172	-0.0046
03.11 20:50	2.6167	+0.0091
03.11 19:50	2.6155	+0.0035
03.11 18:50	2.627	-0.0165
03.11 17:50	2.6548	-0.0216
03.11 16:50	2.6813	+0.0096
03.11 15:50	2.74	+0.0156
03.11 14:50	2.6729	+0.0023
03.11 13:50	2.6347	+0.0104
03.11 12:50	2.5887	-0.0022
03.11 11:50	2.5676	+0.0098
03.11 10:50	2.5423	-0.0019
03.11 09:50	2.5245	-0.0028
03.11 08:50	2.5218	-0.0019
03.11 07:50	2.5372	+0.0165
03.11 06:50	2.5016	+0.0009
03.11 05:50	2.4969	-0.0008
03.11 04:50	2.4979	-0.0102
03.11 03:50	2.518	+0.0012
03.11 02:50	2.4923	+0.0045
03.11 01:50	2.491	-0.0017
03.11 00:50	2.4949	-0.0009
02.11 23:50	2.491

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 2.2057

макс: 3.0544

за месяц:

2.3826

Таблица изменений курса humanity : показать

Дата	Курс	+/-
08.11.2026	2.6643	+0.0065
07.11.2026	2.6578	+0.0731
06.11.2026	2.5847	-0.0035
05.11.2026	2.5882	-0.0099
04.11.2026	2.5981	+0.0071
03.11.2026	2.591	+0.0074
02.11.2026	2.5836	-0.1417
01.11.2026	2.7253	-0.0507
31.10.2026	2.776	+0.0039
30.10.2026	2.7721	-0.0447
29.10.2026	2.8168	-0.0233
28.10.2026	2.8401	+0.0398
27.10.2026	2.8003	+0.1283
26.10.2026	2.672	+0.0387
25.10.2026	2.6333	-0.0473
24.10.2026	2.6806	-0.1297
23.10.2026	2.8103	-0.0024
22.10.2026	2.8127	-0.0893
21.10.2026	2.902	+0.1069
20.10.2026	2.7951	-0.0189
19.10.2026	2.814	+0.024
18.10.2026	2.79	-0.0912
17.10.2026	2.8812	+0.0499
16.10.2026	2.8313	+0.062
15.10.2026	2.7693	+0.0089
14.10.2026	2.7604	+0.0074
13.10.2026	2.753	-0.1967
12.10.2026	2.9497	-0.0416
11.10.2026	2.9913	-0.0293
10.10.2026	3.0206	-0.0338
09.10.2026	3.0544

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 2.2057

макс: 7.0005

за квартал:

2.3826

Таблица изменений курса humanity : показать

Дата	Курс	+/-
08.11.2026	2.6643	+0.0065
07.11.2026	2.6578	+0.0731
06.11.2026	2.5847	-0.0035
05.11.2026	2.5882	-0.0099
04.11.2026	2.5981	+0.0071
03.11.2026	2.591	+0.0074
02.11.2026	2.5836	-0.1417
01.11.2026	2.7253	-0.0507
31.10.2026	2.776	+0.0039
30.10.2026	2.7721	-0.0447
29.10.2026	2.8168	-0.0233
28.10.2026	2.8401	+0.0398
27.10.2026	2.8003	+0.1283
26.10.2026	2.672	+0.0387
25.10.2026	2.6333	-0.0473
24.10.2026	2.6806	-0.1297
23.10.2026	2.8103	-0.0024
22.10.2026	2.8127	-0.0893
21.10.2026	2.902	+0.1069
20.10.2026	2.7951	-0.0189
19.10.2026	2.814	+0.024
18.10.2026	2.79	-0.0912
17.10.2026	2.8812	+0.0499
16.10.2026	2.8313	+0.062
15.10.2026	2.7693	+0.0089
14.10.2026	2.7604	+0.0074
13.10.2026	2.753	-0.1967
12.10.2026	2.9497	-0.0416
11.10.2026	2.9913	-0.0293
10.10.2026	3.0206	-0.0338
09.10.2026	3.0544	-0.2263
08.10.2026	3.2807	-0.0645
07.10.2026	3.3452	-0.0679
06.10.2026	3.4131	+0.0199
05.10.2026	3.3932	-0.0251
04.10.2026	3.4183	-0.0368
03.10.2026	3.4551	-0.0174
02.10.2026	3.4725	+0.0465
01.10.2026	3.426	+0.0045
30.09.2026	3.4215	+0.1046
29.09.2026	3.3169	-0.0855
28.09.2026	3.4024	-0.0525
27.09.2026	3.4549	+0.0755
25.09.2026	3.3794	+0.3505
24.09.2026	3.0289	+0.0882
23.09.2026	2.9407	-0.304
22.09.2026	3.2447	-0.1603
21.09.2026	3.405	-0.2303
20.09.2026	3.6353	-0.2607
19.09.2026	3.896	-0.178
18.09.2026	4.074	-0.2513
17.09.2026	4.3253	+0.0373
16.09.2026	4.288	+0.2569
15.09.2026	4.0311	-0.0622
14.09.2026	4.0933	-0.0197
13.09.2026	4.113	+0.025
12.09.2026	4.088	+0.1412
11.09.2026	3.9468	+0.064
10.09.2026	3.8828	+0.0065
09.09.2026	3.8763	+0.0784
08.09.2026	3.7979	+0.0949
07.09.2026	3.703	+0.1036
06.09.2026	3.5994	-0.2436
05.09.2026	3.843	-0.0429
04.09.2026	3.8859	-0.0089
03.09.2026	3.8948	+0.3032
02.09.2026	3.5916	+0.1096
01.09.2026	3.482	-0.0943
31.08.2026	3.5763	-0.053
30.08.2026	3.6293	-0.1287
29.08.2026	3.758	+0.1078
28.08.2026	3.6502	+0.1721
27.08.2026	3.4781	-0.1391
26.08.2026	3.6172	+0.2231
23.08.2026	3.3941	-0.2341
22.08.2026	3.6282	-0.079
21.08.2026	3.7072	-0.2735
20.08.2026	3.9807	-0.6922
19.08.2026	4.6729	-0.8194
18.08.2026	5.4923	-0.2914
17.08.2026	5.7837	-1.2168
16.08.2026	7.0005	+0.6107
15.08.2026	6.3898	+1.0615
14.08.2026	5.3283	+0.7649
13.08.2026	4.5634	+0.2649
12.08.2026	4.2985	+0.2824
11.08.2026	4.0161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот