Курсы криптовалют к Humanity

Bitcoin 78416.89
Эфириум 2472.29
Tether USDt 0.99995
BNB 699.96
XRP 1.3848
USDC 1
Solana 96.7367
TRON 0.33548
Hyperliquid 81.0871
Dogecoin 0.08527
Zcash 783.04
UNUS SED LEO 9.226
Chainlink 11.3221
Monero 432.91
Cardano 0.20586
Decimal 0.58859
Stellar 0.18025
Bitcoin Cash 262.79
Canton 0.1165
Dai 1

Все криптовалюты » Турецкая лира » Humanity

Курс Humanity (H) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:40:01
Стоимость Humanity (H) на текущий момент составляет 3.4538 TRY, а общий объем торгов за 24 часа – 307 605 732 TRY. Рыночная капитализация составляет 6 719 556 881 TRY. За последние 24 часа курс Humanity относительно турецкой лиры вырос на +3.22%. Изменение за неделю составило -17.51%.


	=
Калькулятор H - TRY / Обратный расчет: курс турецкой лиры к Humanity

Покупать H?Продавать H?

67%

33%

Графики

Динамика изменения курса humanity относительно турецкой лиры, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4322

макс: 3.8456

за сутки:

3.4538

Таблица изменений курса humanity : показать

Дата	Курс	+/-
26.08 22:40	3.4538	-0.0243
26.08 22:30	3.4781	-0.0259
26.08 22:20	3.504	-0.0075
26.08 22:10	3.5115	-0.013
26.08 22:00	3.5245	-0.0074
26.08 21:50	3.5319	+0.0214
26.08 21:40	3.5105	+0.0122
26.08 21:30	3.4983	+0.0008
26.08 21:20	3.4975	+0.0153
26.08 21:10	3.4822	-0.0063
26.08 21:03	3.4885	-0.0035
26.08 21:00	3.492	-0.008
26.08 20:50	3.5	+0.0156
26.08 20:40	3.4844	+0.0099
26.08 20:30	3.4745	-0.0074
26.08 20:20	3.4819	+0.0212
26.08 20:10	3.4607	+0.0071
26.08 20:00	3.4536	+0.0033
26.08 19:50	3.4503	-0.0168
26.08 19:40	3.4671	+0.0173
26.08 19:30	3.4498	-0.0271
26.08 19:20	3.4769	-0.0097
26.08 19:10	3.4866	+0.002
26.08 19:03	3.4846	+0.013
26.08 19:00	3.4716	-0.0158
26.08 18:50	3.4874	+0.0151
26.08 18:40	3.4723	+0.0051
26.08 18:30	3.4672	+0.0047
26.08 18:20	3.4625	+0.0102
26.08 18:10	3.4523	+0.0196
26.08 18:00	3.4327	-0.007
26.08 17:50	3.4397	-0.0047
26.08 17:40	3.4444	-0.0266
26.08 17:30	3.471	-0.016
26.08 17:20	3.487	+0.0097
26.08 17:10	3.4773	+0.0138
26.08 17:03	3.4635	+0.0115
26.08 17:00	3.452	-0.0306
26.08 16:50	3.4826	-0.025
26.08 16:40	3.5076	-0.0076
26.08 16:30	3.5152	+0.0271
26.08 16:20	3.4881	-0.0478
26.08 16:10	3.5359	+0.0018
26.08 16:00	3.5341	-0.0315
26.08 15:50	3.5656	+0.1056
26.08 15:40	3.46	-0.0292
26.08 15:30	3.4892	+0.0067
26.08 15:20	3.4825	+0.0073
26.08 15:10	3.4752	+0.0403
26.08 15:03	3.4349	+0.0027
26.08 15:00	3.4322	-0.0092
26.08 14:50	3.4414	+0.0092
26.08 14:40	3.4322	-0.0015
26.08 14:30	3.4337	-0.0025
26.08 14:20	3.4362	-0.0065
26.08 14:10	3.4427	+0.0079
26.08 14:00	3.4348	-0.0661
26.08 13:50	3.5009	-0.0525
26.08 13:40	3.5534	+0.0104
26.08 13:30	3.543	-0.1267
26.08 13:20	3.6697	+0.0131
26.08 13:10	3.6566	-0.0163
26.08 13:03	3.6729	+0.003
26.08 13:00	3.6699	+0.0106
26.08 12:50	3.6593	-0.0244
26.08 12:40	3.6837	-0.0194
26.08 12:30	3.7031	-0.0533
26.08 12:20	3.7564	-0.0246
26.08 12:10	3.781	-0.0033
26.08 12:00	3.7843	+0.0044
26.08 11:50	3.7799	+0.0205
26.08 11:40	3.7594	-0.0278
26.08 11:30	3.7872	-0.0452
26.08 11:20	3.8324	+0.019
26.08 11:10	3.8134	-0.023
26.08 11:03	3.8364	+0.0004
26.08 11:00	3.836	+0.0038
26.08 10:50	3.8322	-0.0074
26.08 10:40	3.8396	+0.0031
26.08 10:30	3.8365	+0.0023
26.08 10:20	3.8342	-0.0053
26.08 10:10	3.8395	+0.0035
26.08 10:00	3.836	-0.0018
26.08 09:50	3.8378	-0.0019
26.08 09:40	3.8397	+0.0017
26.08 09:30	3.838	-0.0006
26.08 09:20	3.8386	+0.0018
26.08 09:10	3.8368	+0.0225
26.08 09:03	3.8143	-0.0026
26.08 09:00	3.8169	-0.0181
26.08 08:50	3.835	+0.0056
26.08 08:40	3.8294	-0.0099
26.08 08:30	3.8393	+0.0074
26.08 08:20	3.8319	-0.0082
26.08 08:10	3.8401	+0.0041
26.08 08:00	3.836	-0.0026
26.08 07:50	3.8386	+0.0018
26.08 07:40	3.8368	-0.0037
26.08 07:30	3.8405	-0.0004
26.08 07:20	3.8409	-0.0027
26.08 07:10	3.8436	+0.0104
26.08 07:03	3.8332	-0.0082
26.08 07:00	3.8414	+0.0011
26.08 06:50	3.8403	+0.0017
26.08 06:40	3.8386	-0.0006
26.08 06:30	3.8392	-0.0003
26.08 06:20	3.8395	+0.0057
26.08 06:10	3.8338	-0.0038
26.08 06:00	3.8376	+0.0017
26.08 05:50	3.8359	+0.0098
26.08 05:40	3.8261	+0.0123
26.08 05:30	3.8138	-0.0186
26.08 05:20	3.8324	+0.0007
26.08 05:10	3.8317	-0.0062
26.08 05:03	3.8379	+0.0093
26.08 05:00	3.8286	-0.0052
26.08 04:50	3.8338	+0.0362
26.08 04:40	3.7976	+0.0594
26.08 04:30	3.7382	+0.0433
26.08 04:20	3.6949	-0.0217
26.08 04:10	3.7166	+0.037
26.08 04:00	3.6796	-0.0007
26.08 03:50	3.6803	-0.0645
26.08 03:40	3.7448	-0.0379
26.08 03:30	3.7827	+0.02
26.08 03:20	3.7627	-0.0205
26.08 03:10	3.7832	-0.0528
26.08 03:03	3.836	-0.0015
26.08 03:00	3.8375	-0.0005
26.08 02:50	3.838	+0.011
26.08 02:40	3.827	+0.0052
26.08 02:30	3.8218	-0.0102
26.08 02:20	3.832	-0.0091
26.08 02:10	3.8411	-0.0001
26.08 02:00	3.8412	+0.0051
26.08 01:50	3.8361	-0.0025
26.08 01:40	3.8386	-0.0029
26.08 01:30	3.8415	-0.0041
26.08 01:20	3.8456	+0.0057
26.08 01:10	3.8399	+0.0001
26.08 01:03	3.8398	-
26.08 01:00	3.8398	+0.0028
26.08 00:50	3.837	+0.0088
26.08 00:40	3.8282	+0.011
26.08 00:30	3.8172	-0.0009
26.08 00:20	3.8181	-0.0044
26.08 00:10	3.8225	-0.0035
26.08 00:00	3.826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2573

макс: 4.2057

за неделю:

3.4538

Таблица изменений курса humanity : показать

Дата	Курс	+/-
26.08 22:40	3.4538	-0.0074
26.08 21:50	3.5319	-0.008
26.08 20:50	3.5	+0.0033
26.08 19:50	3.4503	-0.0158
26.08 18:50	3.4874	-0.007
26.08 17:50	3.4397	-0.0306
26.08 16:50	3.4826	-0.0315
26.08 15:50	3.5656	-0.0092
26.08 14:50	3.4414	-0.0661
26.08 13:50	3.5009	+0.0106
26.08 12:50	3.6593	+0.0044
26.08 11:50	3.7799	+0.0038
26.08 10:50	3.8322	-0.0018
26.08 09:50	3.8378	-0.0181
26.08 08:50	3.835	-0.0026
26.08 07:50	3.8386	+0.0011
26.08 06:50	3.8403	+0.0017
26.08 05:50	3.8359	-0.0052
26.08 04:50	3.8338	-0.0007
26.08 03:50	3.6803	-0.0005
26.08 02:50	3.838	+0.0051
26.08 01:50	3.8361	+0.0028
26.08 00:50	3.837	+0.48
25.08 02:10	3.346	-0.0123
25.08 01:50	3.3595	-0.0041
25.08 00:50	3.3245	+0.014
24.08 23:50	3.3319	-0.0083
24.08 22:50	3.3428	+0.0103
24.08 21:50	3.3483	+0.0058
24.08 20:50	3.3565	-0.0091
24.08 19:50	3.3251	-0.023
24.08 18:50	3.3395	+0.0181
24.08 17:50	3.3732	-0.0016
24.08 16:50	3.3175	+0.0014
24.08 15:50	3.3339	-0.0155
24.08 14:50	3.3433	-0.0077
24.08 13:50	3.3183	+0.0048
24.08 12:50	3.3473	+0.0033
24.08 11:50	3.3308	+0.0034
24.08 10:50	3.311	-0.0784
24.08 09:50	3.3611	-0.0152
24.08 08:50	3.3565	+0.0003
24.08 07:50	3.3194	-0.0089
24.08 06:50	3.3469	-0.0062
24.08 05:50	3.3249	-0.0101
24.08 04:50	3.3362	-0.0053
24.08 03:50	3.3195	-0.0015
24.08 02:50	3.3066	+0.0218
24.08 01:50	3.3186	-0.0167
24.08 00:50	3.3629	-0.0037
23.08 23:50	3.3282	+0.0004
23.08 22:50	3.3178	+0.0007
23.08 21:50	3.3167	-0.017
23.08 20:50	3.352	-0.0012
23.08 19:50	3.3649	-0.0147
23.08 18:50	3.3449	-0.0005
23.08 17:50	3.337	+0.113
23.08 16:50	3.2573	-0.0345
23.08 15:50	3.2708	-0.0063
23.08 14:50	3.3454	+0.0019
23.08 13:50	3.3962	+0.0038
23.08 12:50	3.3989	-0.0154
23.08 11:50	3.4647	-0.0161
23.08 10:50	3.485	-0.018
23.08 09:50	3.5938	-0.0274
23.08 08:50	3.5996	-0.0109
23.08 07:50	3.505	+0.0049
23.08 06:50	3.445	-0.0043
23.08 05:50	3.4495	-0.0133
23.08 04:50	3.4582	-0.0151
23.08 03:50	3.4781	+0.0049
23.08 02:50	3.4533	-0.0123
23.08 01:50	3.4582	+0.0027
23.08 00:50	3.4415	-0.0097
22.08 23:50	3.4581	-0.0039
22.08 22:50	3.4513	-0.0003
22.08 21:50	3.4499	+0.0186
22.08 20:50	3.4004	-0.0361
22.08 19:50	3.4166	+0.016
22.08 18:50	3.4837	-0.0421
22.08 17:50	3.4538	+0.0164
22.08 16:50	3.5472	-0.0184
22.08 15:50	3.5846	-0.0088
22.08 14:50	3.583	-0.0019
22.08 13:50	3.6145	-0.0004
22.08 12:50	3.7197	-0.0338
22.08 11:50	3.6249	+0.0134
22.08 10:50	3.5788	+0.006
22.08 09:50	3.5556	-0.035
22.08 08:50	3.6705	+0.0555
22.08 07:50	4.0446	+0.0238
22.08 06:50	4.039	+0.0909
22.08 05:50	4.0308	+0.0199
22.08 04:50	3.9242	+0.0105
22.08 03:50	3.9188	-0.0062
22.08 02:50	3.9282	-0.0016
22.08 01:50	3.8578	-0.0145
22.08 00:50	3.8411	-0.0085
21.08 23:50	3.7489	+0.024
21.08 22:50	3.6714	+0.0134
21.08 21:50	3.8087	-0.011
21.08 20:50	3.8376	-0.0986
21.08 19:50	3.7469	-0.0131
21.08 18:50	3.6009	+0.0118
21.08 17:50	3.6028	-0.0052
21.08 16:50	3.6154	+0.0132
21.08 15:50	3.6698	-0.0055
21.08 14:50	3.6405	-0.0048
21.08 13:50	3.6262	-0.0307
21.08 12:50	3.6438	+0.0092
21.08 11:50	3.6544	-0.0216
21.08 10:50	3.6282	+0.006
21.08 09:50	3.5984	-0.0077
21.08 08:50	3.6131	-0.0084
21.08 07:50	3.6259	-0.0072
21.08 06:50	3.7433	-0.0508
21.08 05:50	3.8509	-0.0129
21.08 04:50	3.7403	-0.0113
21.08 03:50	3.8346	-0.0005
21.08 02:50	3.813	-0.0212
21.08 01:50	3.8217	-0.0197
21.08 00:50	3.8424	-0.0028
20.08 23:50	3.8328	+0.0612
20.08 22:50	3.9781	+0.0272
20.08 21:50	4.1705	+0.0067
20.08 20:50	3.9233	+0.039
20.08 19:50	3.841	+0.0643
20.08 18:50	3.907	-0.0177
20.08 17:50	3.794	+0.0004
20.08 16:50	3.8571	+0.0039
20.08 15:50	3.8678	-0.0068
20.08 14:50	3.9458	-0.0047
20.08 13:50	3.9573	-0.1077
20.08 12:50	4.0657	+0.0225
20.08 11:50	3.8606	-0.1224
20.08 10:50	4.0875	-0.0839
20.08 09:50	4.0403	-0.0779
20.08 08:50	4.1921	+0.1337
20.08 07:50	4.1392	-0.0124
20.08 06:50	4.1169	-0.0016
20.08 05:50	4.0521	-0.0234
20.08 04:50	4.1205	+0.0292
20.08 03:50	4.1763	+0.0192
20.08 02:50	4.1622	-0.0349
20.08 01:50	4.1837	+0.0402
20.08 00:50	4.2057	+0.0847
19.08 23:50	4.1206	+0.0054
19.08 22:50	4.1869

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 3.2573
макс: 4.2057
за месяц:

3.4538

Таблица изменений курса humanity : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 3.2573
макс: 4.2057
за квартал:

3.4538

Таблица изменений курса humanity : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот