Курсы криптовалют к Humanity

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Венгерский форинт » Humanity

Курс Humanity (H) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 00:00:03
Стоимость Humanity (H) на текущий момент составляет 21.5069 HUF, а общий объем торгов за 24 часа – 2 992 058 953 HUF. Рыночная капитализация составляет 41 843 258 668 HUF. За последние 24 часа курс Humanity относительно венгерского форинта вырос на +17.25%. Изменение за неделю составило -22.29%.


	=
Калькулятор H - HUF / Обратный расчет: курс венгерского форинта к Humanity

Покупать H?Продавать H?

67%

33%

Графики

Динамика изменения курса humanity относительно венгерского форинта, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1103

макс: 23.1283

за сутки:

21.5069

Таблица изменений курса humanity : показать

Дата	Курс	+/-
25.09 00:00	21.5069	-0.1279
24.09 23:50	21.6348	+0.1652
24.09 23:40	21.4696	+0.0916
24.09 23:30	21.378	+0.0322
24.09 23:20	21.3458	+0.0804
24.09 23:10	21.2654	+0.0499
24.09 23:03	21.2155	+0.0159
24.09 23:00	21.1996	+0.0332
24.09 22:50	21.1664	+0.0684
24.09 22:40	21.098	+0.1718
24.09 22:30	20.9262	-0.0619
24.09 22:20	20.9881	+0.045
24.09 22:10	20.9431	+0.1131
24.09 22:00	20.83	+0.0105
24.09 21:50	20.8195	-0.1898
24.09 21:40	21.0093	+0.4073
24.09 21:30	20.602	+0.0126
24.09 21:20	20.5894	-0.199
24.09 21:10	20.7884	-0.3946
24.09 21:03	21.183	-0.0324
24.09 21:00	21.2154	+0.1991
24.09 20:50	21.0163	-0.3921
24.09 20:40	21.4084	-0.013
24.09 20:30	21.4214	-0.6132
24.09 20:20	22.0346	-0.663
24.09 20:10	22.6976	+0.0133
24.09 20:00	22.6843	-0.0407
24.09 19:50	22.725	-0.1934
24.09 19:40	22.9184	-0.2099
24.09 19:30	23.1283	+0.5326
24.09 19:20	22.5957	+0.1627
24.09 19:10	22.433	-0.0943
24.09 19:03	22.5273	+0.0251
24.09 19:00	22.5022	+0.6184
24.09 18:50	21.8838	+0.1764
24.09 18:40	21.7074	-0.4403
24.09 18:30	22.1477	+0.9277
24.09 18:20	21.22	+0.3664
24.09 18:10	20.8536	+0.3733
24.09 18:00	20.4803	-0.0034
24.09 17:50	20.4837	-0.3609
24.09 17:40	20.8446	-0.096
24.09 17:30	20.9406	-0.0371
24.09 17:20	20.9777	+0.0348
24.09 17:10	20.9429	-0.0137
24.09 17:03	20.9566	+0.066
24.09 17:00	20.8906	+0.029
24.09 16:50	20.8616	+0.0721
24.09 16:40	20.7895	-0.0243
24.09 16:30	20.8138	-0.0603
24.09 16:20	20.8741	+0.0944
24.09 16:10	20.7797	+0.1323
24.09 16:00	20.6474	+0.1399
24.09 15:50	20.5075	+0.0481
24.09 15:40	20.4594	-0.1191
24.09 15:30	20.5785	+0.0434
24.09 15:20	20.5351	+0.1324
24.09 15:10	20.4027	+0.3954
24.09 15:03	20.0073	-0.112
24.09 15:00	20.1193	+0.4612
24.09 14:50	19.6581	+0.0056
24.09 14:40	19.6525	-1.3878
24.09 14:30	21.0403	+1.5536
24.09 14:20	19.4867	+1.2449
24.09 14:10	18.2418	-0.0575
24.09 14:00	18.2993	+0.0323
24.09 13:50	18.267	+0.012
24.09 13:40	18.255	-0.0577
24.09 13:30	18.3127	-0.0581
24.09 13:20	18.3708	+0.1438
24.09 13:10	18.227	+0.0839
24.09 13:03	18.1431	+0.0328
24.09 13:00	18.1103	-0.135
24.09 12:50	18.2453	-0.1223
24.09 12:40	18.3676	-0.0358
24.09 12:30	18.4034	-0.0573
24.09 12:20	18.4607	-0.0418
24.09 12:10	18.5025	+0.0443
24.09 12:00	18.4582	-0.0068
24.09 11:50	18.465	-0.0289
24.09 11:40	18.4939	+0.0501
24.09 11:30	18.4438	+0.0352
24.09 11:20	18.4086	-0.1082
24.09 11:10	18.5168	-0.0424
24.09 11:03	18.5592	-0.0499
24.09 11:00	18.6091	-0.0723
24.09 10:50	18.6814	+0.0291
24.09 10:40	18.6523	-0.1079
24.09 10:30	18.7602	+0.1675
24.09 10:20	18.5927	+0.0063
24.09 10:10	18.5864	+0.0255
24.09 10:00	18.5609	+0.0297
24.09 09:50	18.5312	-0.0751
24.09 09:40	18.6063	+0.0213
24.09 09:30	18.585	+0.0256
24.09 09:20	18.5594	+0.1033
24.09 09:10	18.4561	+0.0082
24.09 09:03	18.4479	+0.029
24.09 09:00	18.4189	-0.0634
24.09 08:50	18.4823	+0.0253
24.09 08:40	18.457	+0.0945
24.09 08:30	18.3625	-0.0264
24.09 08:20	18.3889	-0.0518
24.09 08:10	18.4407	-0.0438
24.09 08:00	18.4845	+0.0305
24.09 07:50	18.454	+0.036
24.09 07:40	18.418	+0.03
24.09 07:30	18.388	-0.0401
24.09 07:20	18.4281	+0.0166
24.09 07:10	18.4115	-0.026
24.09 07:03	18.4375	+0.024
24.09 07:00	18.4135	-0.0063
24.09 06:50	18.4198	-0.0248
24.09 06:40	18.4446	+0.038
24.09 06:30	18.4066	-0.0462
24.09 06:20	18.4528	+0.0028
24.09 06:10	18.45	+0.0527
24.09 06:00	18.3973	+0.0058
24.09 05:50	18.3915	-0.0263
24.09 05:40	18.4178	-0.085
24.09 05:30	18.5028	+0.0667
24.09 05:20	18.4361	+0.0487
24.09 05:10	18.3874	-0.0524
24.09 05:03	18.4398	-0.0228
24.09 05:00	18.4626	-0.0215
24.09 04:50	18.4841	-0.0112
24.09 04:40	18.4953	+0.1323
24.09 04:30	18.363	-0.0905
24.09 04:20	18.4535	-0.0623
24.09 04:10	18.5158	+0.0775
24.09 04:00	18.4383	-0.0498
24.09 03:50	18.4881	+0.004
24.09 03:40	18.4841	-0.0692
24.09 03:30	18.5533	+0.0142
24.09 03:20	18.5391	+0.0982
24.09 03:10	18.4409	+0.0268
24.09 03:03	18.4141	+0.0168
24.09 03:00	18.3973	+0.035
24.09 02:50	18.3623	+0.0021
24.09 02:40	18.3602	-0.0916
24.09 02:30	18.4518	+0.0004
24.09 02:20	18.4514	-0.001
24.09 02:10	18.4524	+0.0887
24.09 02:00	18.3637	+0.0249
24.09 01:50	18.3388	+0.0012
24.09 01:40	18.3376	-0.0602
24.09 01:30	18.3978	-0.0824
24.09 01:20	18.4802	-0.0629
24.09 01:10	18.5431	+0.1459
24.09 01:03	18.3972	+0.0542
24.09 01:00	18.343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1103

макс: 27.9256

за неделю:

21.5069

Таблица изменений курса humanity : показать

Дата	Курс	+/-
25.09 00:00	21.5069	-0.1279
24.09 23:50	21.6348	+0.0332
24.09 22:50	21.1664	+0.0105
24.09 21:50	20.8195	+0.1991
24.09 20:50	21.0163	-0.0407
24.09 19:50	22.725	+0.6184
24.09 18:50	21.8838	-0.0034
24.09 17:50	20.4837	+0.029
24.09 16:50	20.8616	+0.1399
24.09 15:50	20.5075	+0.4612
24.09 14:50	19.6581	+0.0323
24.09 13:50	18.267	-0.135
24.09 12:50	18.2453	-0.0068
24.09 11:50	18.465	-0.0723
24.09 10:50	18.6814	+0.0297
24.09 09:50	18.5312	-0.0634
24.09 08:50	18.4823	+0.0305
24.09 07:50	18.454	-0.0063
24.09 06:50	18.4198	+0.0058
24.09 05:50	18.3915	-0.0215
24.09 04:50	18.4841	-0.0498
24.09 03:50	18.4881	+0.035
24.09 02:50	18.3623	+0.0249
24.09 01:50	18.3388	-0.0593
24.09 00:50	18.4023	-0.0042
23.09 23:50	18.2602	-0.0043
23.09 22:50	18.5629	+0.0684
23.09 21:50	18.4638	-0.0603
23.09 20:50	18.663	+0.0261
23.09 19:50	18.6091	-0.016
23.09 18:50	18.3201	+0.0348
23.09 17:50	18.4721	+0.0839
23.09 16:50	18.852	-0.2732
23.09 15:50	18.8196	-0.0634
23.09 14:50	19.1849	-0.056
23.09 13:50	19.5876	-0.0081
23.09 12:50	19.791	+0.0046
23.09 11:50	19.7579	+0.0357
23.09 10:50	19.9037	-0.0734
23.09 09:50	20.0782	-0.0653
23.09 08:50	19.9895	-0.1072
23.09 07:50	19.8442	-0.0621
23.09 06:50	19.7756	-0.0404
23.09 05:50	19.9016	+0.0392
23.09 04:50	20.1149	-0.1054
23.09 03:50	20.2435	-0.0451
23.09 02:50	20.6883	-0.0522
23.09 01:50	20.5212	+0.0797
23.09 00:50	20.3923	+0.0304
22.09 23:50	20.3068	-0.0762
22.09 22:50	20.2414	-0.0196
22.09 21:50	20.4965	-0.0212
22.09 20:50	20.6569	-0.0904
22.09 19:50	20.7615	+0.0193
22.09 18:50	20.4975	+0.2576
22.09 17:50	20.2449	+0.3354
22.09 16:50	20.4742	-0.1442
22.09 15:50	20.7943	-0.093
22.09 14:50	21.1036	-0.1454
22.09 13:50	21.285	+0.1084
22.09 12:50	21.0262	-0.0626
22.09 11:50	21.4159	+0.0374
22.09 10:50	21.7459	+0.1449
22.09 09:50	21.6081	+0.0879
22.09 08:50	21.6783	+0.0147
22.09 07:50	21.5017	-0.0487
22.09 06:50	21.0525	-0.0297
22.09 05:50	21.2854	-0.1273
22.09 04:50	21.5429	-0.2266
22.09 03:50	21.7754	+0.1692
22.09 02:50	22.1599	+0.1308
22.09 01:50	21.7814	-0.1038
22.09 00:50	21.8154	-0.005
21.09 23:50	22.3988	-0.0319
21.09 22:50	22.2108	+0.2385
21.09 21:50	22.026	-0.0682
21.09 20:50	21.63	-0.1211
21.09 19:50	21.5618	+0.1199
21.09 18:50	21.0974	-0.0747
21.09 17:50	21.2449	+0.0043
21.09 16:50	21.2573	+0.1578
21.09 15:50	21.111	+0.0602
21.09 14:50	21.3397	+0.0569
21.09 13:50	21.4904	-0.0797
21.09 12:50	21.8743	-0.0921
21.09 11:50	22.2219	-0.0679
21.09 10:50	22.6009	-0.0571
21.09 09:50	22.5854	+0.0043
21.09 08:50	22.5386	-0.0323
21.09 07:50	22.5981	-0.0424
21.09 06:50	22.7509	-0.0186
21.09 05:50	22.6009	+0.0215
21.09 04:50	22.8606	-0.0864
21.09 03:50	23.0544	-0.0019
21.09 02:50	23.0929	-0.2035
21.09 01:50	23.4597	+0.0582
21.09 00:50	23.3834	+0.0571
20.09 23:50	23.1519	+0.0624
20.09 22:50	23.0959	-0.0959
20.09 21:50	22.9122	-0.1422
20.09 20:50	23.236	+0.018
20.09 19:50	22.9085	-0.0545
20.09 18:50	22.9035	-0.0769
20.09 17:50	22.9985	-0.0402
20.09 16:50	22.9962	+0.1142
20.09 15:50	22.9818	+0.0192
20.09 14:50	23.3789	-0.0116
20.09 13:50	22.9658	-0.0323
20.09 12:50	23.082	-0.0237
20.09 11:50	22.9399	+0.0441
20.09 10:50	23.9765	-0.0434
20.09 09:50	24.2673	+0.0452
20.09 08:50	24.431	+0.02
20.09 07:50	24.4824	+0.0398
20.09 06:50	24.5837	-0.453
20.09 05:50	24.9772	+0.0082
20.09 04:50	25.2227	+0.036
20.09 03:50	25.3627	+0.0083
20.09 02:50	25.4075	+0.0672
20.09 01:50	25.2092	+0.0453
20.09 00:50	25.0628	+0.0015
19.09 23:50	25.1214	-0.0591
19.09 22:50	25.1756	+0.0034
19.09 21:50	24.9336	+0.154
19.09 20:50	24.7802	+0.1356
19.09 19:50	25.4372	-0.1519
19.09 18:50	25.5388	-0.135
19.09 17:50	25.6844	+0.0293
19.09 16:50	25.2908	-0.0003
19.09 15:50	25.0318	+0.0188
19.09 14:50	25.1439	-0.0037
19.09 13:50	25.1646	-0.1067
19.09 12:50	24.8963	+0.0135
19.09 11:50	24.9616	-0.0705
19.09 10:50	25.0593	-0.0114
19.09 09:50	25.4326	-0.0485
19.09 08:50	25.4703	-0.1478
19.09 07:50	25.4739	-0.0069
19.09 06:50	25.7321	-0.0414
19.09 05:50	26.0355	-0.1203
19.09 04:50	26.0345	+0.0541
19.09 03:50	25.8523	-0.05
19.09 02:50	26.255	+0.062
19.09 01:50	26.3824	-0.0071
19.09 00:50	26.1432	-0.1657
18.09 23:50	26.2754	-0.0322
18.09 22:50	25.7193	-0.0544
18.09 21:50	25.7225	-0.0172
18.09 20:50	25.9464	-0.1041
18.09 19:50	26.305	+0.2076
18.09 18:50	26.5083	+0.2112
18.09 17:50	26.2029	+0.0168
18.09 16:50	25.7322	+0.0759
18.09 15:50	25.5075	+0.1267
18.09 14:50	25.4023	-0.0902
18.09 13:50	26.1988	+0.0089
18.09 12:50	26.1213	+0.1194
18.09 11:50	26.3853	+0.0542
18.09 10:50	26.1945	-0.189
18.09 09:50	26.8264	-0.0757
18.09 08:50	27.0748	-0.0447
18.09 07:50	27.2318	-0.1011
18.09 06:50	27.4498	-0.0626
18.09 05:50	27.5898	+0.0375
18.09 04:50	27.7149	+0.0918
18.09 03:50	27.8415	+0.0079
18.09 02:50	27.9256	-0.0624
18.09 01:50	27.7224	+0.0321
18.09 00:50	27.6775

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 18.1103

макс: 28.0546

за месяц:

21.5069

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.09.2026	19.2732	-1.781
22.09.2026	21.0542	-0.9692
21.09.2026	22.0234	-1.617
20.09.2026	23.6404	-1.6954
19.09.2026	25.3358	-1.2152
18.09.2026	26.551	-1.5036
17.09.2026	28.0546	+0.207
16.09.2026	27.8476	+1.5845
15.09.2026	26.2631	-0.5131
14.09.2026	26.7762	+0.2123
13.09.2026	26.5639	+0.1613
12.09.2026	26.4026	+1.0151
11.09.2026	25.3875	+0.28
10.09.2026	25.1075	+0.0875
09.09.2026	25.02	+0.4741
08.09.2026	24.5459	+0.6607
07.09.2026	23.8852	+0.7261
06.09.2026	23.1591	-1.5674
05.09.2026	24.7265	-0.3286
04.09.2026	25.0551	-0.203
03.09.2026	25.2581	+1.6563
02.09.2026	23.6018	+0.7804
01.09.2026	22.8214	-0.4988
31.08.2026	23.3202	-0.3896
30.08.2026	23.7098	-0.8407
29.08.2026	24.5505	+0.7494
28.08.2026	23.8011	+1.162
27.08.2026	22.6391	-0.6803
26.08.2026	23.3194

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 18.1103

макс: 45.8979

за квартал:

21.5069

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.09.2026	19.2732	-1.781
22.09.2026	21.0542	-0.9692
21.09.2026	22.0234	-1.617
20.09.2026	23.6404	-1.6954
19.09.2026	25.3358	-1.2152
18.09.2026	26.551	-1.5036
17.09.2026	28.0546	+0.207
16.09.2026	27.8476	+1.5845
15.09.2026	26.2631	-0.5131
14.09.2026	26.7762	+0.2123
13.09.2026	26.5639	+0.1613
12.09.2026	26.4026	+1.0151
11.09.2026	25.3875	+0.28
10.09.2026	25.1075	+0.0875
09.09.2026	25.02	+0.4741
08.09.2026	24.5459	+0.6607
07.09.2026	23.8852	+0.7261
06.09.2026	23.1591	-1.5674
05.09.2026	24.7265	-0.3286
04.09.2026	25.0551	-0.203
03.09.2026	25.2581	+1.6563
02.09.2026	23.6018	+0.7804
01.09.2026	22.8214	-0.4988
31.08.2026	23.3202	-0.3896
30.08.2026	23.7098	-0.8407
29.08.2026	24.5505	+0.7494
28.08.2026	23.8011	+1.162
27.08.2026	22.6391	-0.6803
26.08.2026	23.3194	+1.3575
23.08.2026	21.9619	-1.5147
22.08.2026	23.4766	-0.4714
21.08.2026	23.948	-1.9425
20.08.2026	25.8905	-4.4667
19.08.2026	30.3572	-5.7438
18.08.2026	36.101	-1.6961
17.08.2026	37.7971	-8.1008
16.08.2026	45.8979	+4.0043
15.08.2026	41.8936	+7.0505
14.08.2026	34.8431	+4.7864
13.08.2026	30.0567	+1.6832
12.08.2026	28.3735	+1.7851
11.08.2026	26.5884	+0.9091
10.08.2026	25.6793	+1.1112
09.08.2026	24.5681	+0.0798
08.08.2026	24.4883	-1.671
07.08.2026	26.1593	+0.7145
06.08.2026	25.4448	+1.7062
05.08.2026	23.7386	+0.4666
04.08.2026	23.272	-0.4064
03.08.2026	23.6784	+0.6448
02.08.2026	23.0336	+2.1367
01.08.2026	20.8969	+0.6622
31.07.2026	20.2347	-0.1107
30.07.2026	20.3454	-1.0062
29.07.2026	21.3516	+1.1067
28.07.2026	20.2449	+0.5777
27.07.2026	19.6672	+0.1948
26.07.2026	19.4724	-0.832
25.07.2026	20.3044	+0.8662
24.07.2026	19.4382	-0.0739
23.07.2026	19.5121	+0.6652
22.07.2026	18.8469	+0.0568
21.07.2026	18.7901	+0.322
20.07.2026	18.4681	+0.128
19.07.2026	18.3401	-0.5439
18.07.2026	18.884	-0.0947
17.07.2026	18.9787	+0.3447
16.07.2026	18.634	-1.4583
15.07.2026	20.0923	-1.2093
14.07.2026	21.3016	-0.2926
13.07.2026	21.5942	-0.6064
12.07.2026	22.2006	+0.9997
11.07.2026	21.2009	-0.5575
10.07.2026	21.7584	+0.1469
09.07.2026	21.6115	+0.2555
08.07.2026	21.356	-0.0214
07.07.2026	21.3774	+0.0396
06.07.2026	21.3378	-1.1225
05.07.2026	22.4603	+0.2674
04.07.2026	22.1929	+1.039
03.07.2026	21.1539	-0.5609
02.07.2026	21.7148	-0.5441
01.07.2026	22.2589	-2.5756
30.06.2026	24.8345	+5.0333
29.06.2026	19.8012	+1.5249
28.06.2026	18.2763	-0.2362
27.06.2026	18.5125	+0.0956
26.06.2026	18.4169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот