Курсы криптовалют к Humanity

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Humanity

Курс Humanity (H) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Humanity (H) на текущий момент составляет 15.4286 HUF, а общий объем торгов за 24 часа – 806 259 548 HUF. Рыночная капитализация составляет 32 002 942 022 HUF. За последние 24 часа курс Humanity относительно венгерского форинта снизился на -9.47%. Изменение за неделю составило -5.21%.


	=
Калькулятор H - HUF / Обратный расчет: курс венгерского форинта к Humanity

Покупать H?Продавать H?

33%

67%

Графики

Динамика изменения курса humanity относительно венгерского форинта, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2531

макс: 17.0422

за сутки:

15.4286

Таблица изменений курса humanity : показать

Дата	Курс	+/-
09.11 22:20	15.4286	-0.0349
09.11 22:10	15.4635	-0.0736
09.11 22:00	15.5371	-0.0399
09.11 21:50	15.577	-0.1056
09.11 21:40	15.6826	+0.1437
09.11 21:30	15.5389	-0.0329
09.11 21:20	15.5718	-0.1308
09.11 21:10	15.7026	+0.0014
09.11 21:03	15.7012	-0.0992
09.11 21:00	15.8004	+0.0966
09.11 20:50	15.7038	+0.0066
09.11 20:40	15.6972	-0.209
09.11 20:30	15.9062	-0.0636
09.11 20:20	15.9698	+0.1114
09.11 20:10	15.8584	-0.1766
09.11 20:00	16.035	+0.0333
09.11 19:50	16.0017	-0.1045
09.11 19:40	16.1062	+0.1269
09.11 19:30	15.9793	+0.1154
09.11 19:20	15.8639	+0.0756
09.11 19:10	15.7883	-0.0015
09.11 19:03	15.7898	-0.0347
09.11 19:00	15.8245	-0.0315
09.11 18:50	15.856	+0.1953
09.11 18:40	15.6607	+0.2495
09.11 18:30	15.4112	-0.0531
09.11 18:20	15.4643	+0.0092
09.11 18:10	15.4551	+0.1447
09.11 18:00	15.3104	+0.1483
09.11 17:50	15.1621	+0.2956
09.11 17:40	14.8665	-0.0467
09.11 17:30	14.9132	+0.2047
09.11 17:20	14.7085	+0.0682
09.11 17:10	14.6403	+0.0859
09.11 17:03	14.5544	+0.0535
09.11 17:00	14.5009	-0.1066
09.11 16:50	14.6075	+0.0043
09.11 16:40	14.6032	-0.0039
09.11 16:30	14.6071	-0.1286
09.11 16:20	14.7357	-0.0125
09.11 16:10	14.7482	+0.142
09.11 16:00	14.6062	+0.0515
09.11 15:50	14.5547	+0.0843
09.11 15:40	14.4704	+0.1574
09.11 15:30	14.313	+0.0386
09.11 15:20	14.2744	-0.1339
09.11 15:10	14.4083	+0.0892
09.11 15:03	14.3191	+0.0285
09.11 15:00	14.2906	-0.0153
09.11 14:50	14.3059	-0.127
09.11 14:40	14.4329	+0.0631
09.11 14:30	14.3698	+0.0669
09.11 14:20	14.3029	+0.0498
09.11 14:10	14.2531	-0.1456
09.11 14:00	14.3987	-0.0342
09.11 13:50	14.4329	-0.0258
09.11 13:40	14.4587	-0.0794
09.11 13:30	14.5381	-0.0378
09.11 13:20	14.5759	-0.1358
09.11 13:10	14.7117	+0.0194
09.11 13:03	14.6923	-0.0123
09.11 13:00	14.7046	+0.0444
09.11 12:50	14.6602	-0.1318
09.11 12:40	14.792	+0.0987
09.11 12:30	14.6933	-0.0697
09.11 12:20	14.763	-0.1088
09.11 12:10	14.8718	-0.0314
09.11 12:00	14.9032	+0.1008
09.11 11:50	14.8024	+0.1096
09.11 11:40	14.6928	+0.0463
09.11 11:30	14.6465	+0.0158
09.11 11:20	14.6307	+0.0958
09.11 11:10	14.5349	-0.019
09.11 11:03	14.5539	-0.0474
09.11 11:00	14.6013	-0.093
09.11 10:50	14.6943	-0.1977
09.11 10:40	14.892	-0.0446
09.11 10:30	14.9366	+0.0149
09.11 10:20	14.9217	-0.1079
09.11 10:10	15.0296	+0.0198
09.11 10:00	15.0098	-0.015
09.11 09:50	15.0248	-0.1839
09.11 09:40	15.2087	-0.0527
09.11 09:30	15.2614	+0.1318
09.11 09:20	15.1296	-0.0913
09.11 09:10	15.2209	-0.1464
09.11 09:03	15.3673	-0.1502
09.11 09:00	15.5175	-0.1711
09.11 08:50	15.6886	-0.0713
09.11 08:40	15.7599	-0.1299
09.11 08:30	15.8898	+0.0047
09.11 08:20	15.8851	+0.0026
09.11 08:10	15.8825	-0.0247
09.11 08:00	15.9072	-0.0116
09.11 07:50	15.9188	-0.0548
09.11 07:40	15.9736	-0.0083
09.11 07:30	15.9819	-0.0478
09.11 07:20	16.0297	+0.03
09.11 07:10	15.9997	-0.0556
09.11 07:03	16.0553	-0.021
09.11 07:00	16.0763	-0.0246
09.11 06:50	16.1009	-0.0252
09.11 06:40	16.1261	-0.0184
09.11 06:30	16.1445	+0.0525
09.11 06:20	16.092	-0.1418
09.11 06:10	16.2338	-0.0572
09.11 06:00	16.291	-0.0529
09.11 05:50	16.3439	+0.0498
09.11 05:40	16.2941	+0.1252
09.11 05:30	16.1689	+0.0545
09.11 05:20	16.1144	-0.0174
09.11 05:10	16.1318	-0.0317
09.11 05:03	16.1635	-0.0301
09.11 05:00	16.1936	-0.0113
09.11 04:50	16.2049	+0.069
09.11 04:40	16.1359	+0.0466
09.11 04:30	16.0893	+0.0253
09.11 04:20	16.064	-0.2751
09.11 04:10	16.3391	-0.0464
09.11 04:00	16.3855	+0.0657
09.11 03:50	16.3198	+0.0146
09.11 03:40	16.3052	-0.0009
09.11 03:30	16.3061	-0.0524
09.11 03:20	16.3585	+0.0664
09.11 03:10	16.2921	+0.0083
09.11 03:03	16.2838	-0.0105
09.11 03:00	16.2943	-0.0704
09.11 02:50	16.3647	-0.0742
09.11 02:40	16.4389	-0.1054
09.11 02:30	16.5443	-0.0164
09.11 02:20	16.5607	+0.0742
09.11 02:10	16.4865	+0.0451
09.11 02:00	16.4414	+0.0194
09.11 01:50	16.422	+0.0005
09.11 01:40	16.4215	-0.0108
09.11 01:30	16.4323	-0.0009
09.11 01:20	16.4332	+0.0836
09.11 01:10	16.3496	+0.0429
09.11 01:03	16.3067	-0.0569
09.11 01:00	16.3636	-0.376
09.11 00:50	16.7396	-0.0946
09.11 00:40	16.8342	-0.0074
09.11 00:30	16.8416	-0.0159
09.11 00:20	16.8575	-0.0149
09.11 00:10	16.8724	-0.0067
09.11 00:00	16.8791	-0.0538
08.11 23:50	16.9329	+0.0155
08.11 23:40	16.9174	-0.0319
08.11 23:30	16.9493	-0.0144
08.11 23:20	16.9637	-0.0012
08.11 23:10	16.9649	-0.0638
08.11 23:03	17.0287	-0.0135
08.11 23:00	17.0422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2531

макс: 17.8805

за неделю:

15.4286

Таблица изменений курса humanity : показать

Дата	Курс	+/-
09.11 22:20	15.4286	-0.0399
09.11 21:50	15.577	+0.0966
09.11 20:50	15.7038	+0.0333
09.11 19:50	16.0017	-0.0315
09.11 18:50	15.856	+0.1483
09.11 17:50	15.1621	-0.1066
09.11 16:50	14.6075	+0.0515
09.11 15:50	14.5547	-0.0153
09.11 14:50	14.3059	-0.0342
09.11 13:50	14.4329	+0.0444
09.11 12:50	14.6602	+0.1008
09.11 11:50	14.8024	-0.093
09.11 10:50	14.6943	-0.015
09.11 09:50	15.0248	-0.1711
09.11 08:50	15.6886	-0.0116
09.11 07:50	15.9188	-0.0246
09.11 06:50	16.1009	-0.0529
09.11 05:50	16.3439	-0.0113
09.11 04:50	16.2049	+0.0657
09.11 03:50	16.3198	-0.0704
09.11 02:50	16.3647	+0.0194
09.11 01:50	16.422	-0.376
09.11 00:50	16.7396	-0.0538
08.11 23:50	16.9329	-0.0004
08.11 22:50	17.0426	+0.0054
08.11 21:50	17.0112	+0.0147
08.11 20:50	17.0096	-0.0478
08.11 19:50	17.1925	+0.0461
08.11 18:50	17.158	-0.0318
08.11 17:50	17.2628	+0.0151
08.11 16:50	17.2419	+0.0293
08.11 15:50	17.2079	+0.0064
08.11 14:50	17.224	+0.0054
08.11 13:50	17.2652	-0.0183
08.11 12:50	17.405	+0.0298
08.11 11:50	17.4859	-0.0455
08.11 10:50	17.6493	-0.0295
08.11 09:50	17.5071	-0.0117
08.11 08:50	17.4577	-0.0288
08.11 07:50	17.399	-0.0122
08.11 06:50	17.5011	-0.0566
08.11 05:50	17.6997	+0.0331
08.11 04:50	17.8681	+0.1948
08.11 03:50	17.7799	+0.0036
08.11 02:50	17.5684	+0.018
08.11 01:50	17.3635	+0.0179
08.11 00:50	17.2629	+0.0012
07.11 23:50	17.2323	-0.0185
07.11 22:50	17.3279	+0.0386
07.11 21:50	17.2429	-0.0016
07.11 20:50	17.2049	+0.0959
07.11 19:50	17.2303	+0.0134
07.11 18:50	16.9828	+0.006
07.11 17:50	17.0488	-0.0199
07.11 16:50	17.0396	-0.019
07.11 15:50	17.0753	-0.0127
07.11 14:50	17.0396	+0.0142
07.11 13:50	16.9335	-0.0825
07.11 12:50	17.0579	-0.0204
07.11 11:50	17.1426	-0.0053
07.11 10:50	17.2586	+0.0401
07.11 09:50	17.2532	-0.0312
07.11 08:50	17.2791	+0.0098
07.11 07:50	17.3497	+0.0204
07.11 06:50	17.3991	-0.0695
07.11 05:50	17.5226	-0.0162
07.11 04:50	17.4864	+0.0253
07.11 03:50	17.3149	+0.0321
07.11 02:50	17.2925	+0.0137
07.11 01:50	17.2548	-0.0278
07.11 00:50	17.2351	-0.0629
06.11 23:50	17.2187	+0.0485
06.11 22:50	17.3896	+0.0037
06.11 21:50	17.2106	+0.0806
06.11 20:50	16.9265	+0.1147
06.11 19:50	16.8474	+0.0146
06.11 18:50	16.6023	-0.09
06.11 17:50	16.7685	+0.0094
06.11 16:50	16.7409	-0.0298
06.11 15:50	16.8301	-0.0369
06.11 14:50	16.9335	+0.0325
06.11 13:50	16.9921	+0.0859
06.11 12:50	16.845	-0.0583
06.11 11:50	16.7936	+0.1036
06.11 10:50	16.6445	+0.0128
06.11 09:50	16.5149	-0.0407
06.11 08:50	16.4992	-0.0339
06.11 07:50	16.5754	+0.0291
06.11 06:50	16.4467	+0.0391
06.11 05:50	16.3171	+0.019
06.11 04:50	16.2173	-0.0299
06.11 03:50	16.2623	-0.0052
06.11 02:50	16.0922	-0.0617
06.11 01:50	16.2262	+0.0088
06.11 00:50	16.2651	-0.0473
05.11 23:50	16.2763	-0.0101
05.11 22:50	16.6207	+0.0609
05.11 21:50	16.2177	-0.1035
05.11 20:50	16.1316	-0.0851
05.11 19:50	16.318	-0.2135
05.11 18:50	16.3041	+0.0236
05.11 17:50	16.7506	+0.018
05.11 16:50	16.8834	-0.0198
05.11 15:50	16.9427	-0.0117
05.11 14:50	17.0293	-0.0049
05.11 13:50	17.0038	-0.0049
05.11 12:50	17.1323	+0.0104
05.11 11:50	17.1608	-0.0136
05.11 10:50	16.9795	+0.1226
05.11 09:30	16.91	+0.0004
05.11 08:50	16.9177	-0.0458
05.11 07:50	16.8903	+0.023
05.11 06:50	16.9754	-0.0846
05.11 05:50	17.0662	+0.0245
05.11 04:50	16.8995	-0.14
05.11 03:50	17.2565	-0.0249
05.11 02:50	17.2477	+0.0601
05.11 01:50	17.0892	+0.0094
05.11 00:50	16.9943	+0.0194
04.11 23:50	16.8196	-0.0304
04.11 22:50	16.6276	+0.0307
04.11 21:50	16.4673	-0.0117
04.11 20:50	16.5784	+0.0175
04.11 19:50	17.0395	+0.0188
04.11 18:50	16.8684	+0.0148
04.11 17:50	16.7165	-0.0047
04.11 16:50	16.6225	-0.1479
04.11 15:50	16.7648	-0.056
04.11 14:50	17.0956	+0.0521
04.11 13:50	16.8771	-0.0442
04.11 12:50	16.8111	+0.0008
04.11 11:50	16.7615	-0.0661
04.11 10:50	16.8517	+0.0238
04.11 09:50	16.7183	-0.0518
04.11 08:50	16.7035	+0.1209
04.11 07:50	16.7308	-0.001
04.11 06:50	16.6835	-0.0588
04.11 05:50	16.7079	+0.0324
04.11 04:50	16.6769	-0.0178
04.11 03:50	16.9314	-0.0146
04.11 02:50	17.1073	+0.0363
04.11 01:50	17.0713	-0.0353
04.11 00:50	17.082	-0.0483
03.11 23:50	17.0165	-0.0413
03.11 22:50	16.9443	-0.0306
03.11 21:50	17.0496	-0.0458
03.11 20:50	17.0618	+0.0704
03.11 19:50	17.0429	+0.0059
03.11 18:50	17.1345	-0.0582
03.11 17:50	17.2663	-0.1746
03.11 16:50	17.4729	+0.0372
03.11 15:50	17.8805	+0.1018
03.11 14:50	17.4425	+0.0329
03.11 13:50	17.1752	+0.0516
03.11 12:50	16.8914	-0.0018
03.11 11:50	16.7413	+0.075
03.11 10:50	16.5651	-0.0084
03.11 09:50	16.4451	-0.0209
03.11 08:50	16.4301	-0.0211
03.11 07:50	16.5391	+0.0992
03.11 06:50	16.3158	+0.0151
03.11 05:50	16.2758	+0.0118
03.11 04:50	16.2656	-0.0714
03.11 03:50	16.4015	+0.0058
03.11 02:50	16.2359	+0.0328
03.11 01:50	16.2239	-0.0119
03.11 00:50	16.2507	-0.0034
02.11 23:50	16.2225	+0.0348
02.11 22:50	16.2771

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 14.2531

макс: 20.2077

за месяц:

15.4286

Таблица изменений курса humanity : показать

Дата	Курс	+/-
08.11.2026	17.2714	+0.0423
07.11.2026	17.2291	+0.4182
06.11.2026	16.8109	+0.0544
05.11.2026	16.7565	+0.0041
04.11.2026	16.7524	-0.1474
03.11.2026	16.8998	+0.1174
02.11.2026	16.7824	-1.1084
01.11.2026	17.8908	-0.3328
31.10.2026	18.2236	+0.0297
30.10.2026	18.1939	-0.3451
29.10.2026	18.539	-0.2611
28.10.2026	18.8001	+0.2828
27.10.2026	18.5173	+0.8886
26.10.2026	17.6287	+0.2876
25.10.2026	17.3411	-0.3119
24.10.2026	17.653	-0.8331
23.10.2026	18.4861	-0.0489
22.10.2026	18.535	-0.4757
21.10.2026	19.0107	+0.7986
20.10.2026	18.2121	-0.1733
19.10.2026	18.3854	+0.1929
18.10.2026	18.1925	-0.5946
17.10.2026	18.7871	+0.3666
16.10.2026	18.4205	+0.2597
15.10.2026	18.1608	-0.1381
14.10.2026	18.2989	+0.1458
13.10.2026	18.1531	-1.3774
12.10.2026	19.5305	-0.2658
11.10.2026	19.7963	-0.1939
10.10.2026	19.9902	-0.2175
09.10.2026	20.2077

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 14.2531

макс: 45.8979

за квартал:

15.4286

Таблица изменений курса humanity : показать

Дата	Курс	+/-
08.11.2026	17.2714	+0.0423
07.11.2026	17.2291	+0.4182
06.11.2026	16.8109	+0.0544
05.11.2026	16.7565	+0.0041
04.11.2026	16.7524	-0.1474
03.11.2026	16.8998	+0.1174
02.11.2026	16.7824	-1.1084
01.11.2026	17.8908	-0.3328
31.10.2026	18.2236	+0.0297
30.10.2026	18.1939	-0.3451
29.10.2026	18.539	-0.2611
28.10.2026	18.8001	+0.2828
27.10.2026	18.5173	+0.8886
26.10.2026	17.6287	+0.2876
25.10.2026	17.3411	-0.3119
24.10.2026	17.653	-0.8331
23.10.2026	18.4861	-0.0489
22.10.2026	18.535	-0.4757
21.10.2026	19.0107	+0.7986
20.10.2026	18.2121	-0.1733
19.10.2026	18.3854	+0.1929
18.10.2026	18.1925	-0.5946
17.10.2026	18.7871	+0.3666
16.10.2026	18.4205	+0.2597
15.10.2026	18.1608	-0.1381
14.10.2026	18.2989	+0.1458
13.10.2026	18.1531	-1.3774
12.10.2026	19.5305	-0.2658
11.10.2026	19.7963	-0.1939
10.10.2026	19.9902	-0.2175
09.10.2026	20.2077	-1.5144
08.10.2026	21.7221	-0.5403
07.10.2026	22.2624	-0.2932
06.10.2026	22.5556	-0.0927
05.10.2026	22.6483	-0.1315
04.10.2026	22.7798	-0.2449
03.10.2026	23.0247	+0.0022
02.10.2026	23.0225	+0.1988
01.10.2026	22.8237	+0.3009
30.09.2026	22.5228	+0.6449
29.09.2026	21.8779	-0.6283
28.09.2026	22.5062	-0.1285
27.09.2026	22.6347	+0.47
25.09.2026	22.1647	+2.2683
24.09.2026	19.8964	+0.6232
23.09.2026	19.2732	-1.781
22.09.2026	21.0542	-0.9692
21.09.2026	22.0234	-1.617
20.09.2026	23.6404	-1.6954
19.09.2026	25.3358	-1.2152
18.09.2026	26.551	-1.5036
17.09.2026	28.0546	+0.207
16.09.2026	27.8476	+1.5845
15.09.2026	26.2631	-0.5131
14.09.2026	26.7762	+0.2123
13.09.2026	26.5639	+0.1613
12.09.2026	26.4026	+1.0151
11.09.2026	25.3875	+0.28
10.09.2026	25.1075	+0.0875
09.09.2026	25.02	+0.4741
08.09.2026	24.5459	+0.6607
07.09.2026	23.8852	+0.7261
06.09.2026	23.1591	-1.5674
05.09.2026	24.7265	-0.3286
04.09.2026	25.0551	-0.203
03.09.2026	25.2581	+1.6563
02.09.2026	23.6018	+0.7804
01.09.2026	22.8214	-0.4988
31.08.2026	23.3202	-0.3896
30.08.2026	23.7098	-0.8407
29.08.2026	24.5505	+0.7494
28.08.2026	23.8011	+1.162
27.08.2026	22.6391	-0.6803
26.08.2026	23.3194	+1.3575
23.08.2026	21.9619	-1.5147
22.08.2026	23.4766	-0.4714
21.08.2026	23.948	-1.9425
20.08.2026	25.8905	-4.4667
19.08.2026	30.3572	-5.7438
18.08.2026	36.101	-1.6961
17.08.2026	37.7971	-8.1008
16.08.2026	45.8979	+4.0043
15.08.2026	41.8936	+7.0505
14.08.2026	34.8431	+4.7864
13.08.2026	30.0567	+1.6832
12.08.2026	28.3735	+1.7851
11.08.2026	26.5884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот