Курсы криптовалют к Hyperliquid

Bitcoin 2585.86
Эфириум 74.6493
XRP 0.07407
Tether USDt 0.02145
BNB 15.4952
Solana 3.7674
USDC 0.02143
Dogecoin 0.004646
TRON 0.006761
Cardano 0.0175
Stellar 0.01045
Sui 0.08618
Chainlink 0.37111
Hedera 0.005548
Bitcoin Cash 10.6521
Avalanche 0.49127
Shiba Inu 3.086E-7
UNUS SED LEO 0.19134
Toncoin 0.06813

Все криптовалюты » Hyperliquid, Arbitrum »

Курс Hyperliquid к Arbitrum

Обновлено: 18.07.2025 00:30:01


	=
Калькулятор HYPE - ARB / Обратный расчет: курс Arbitrum к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно arbitrum, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.6

макс: 107.31

за сутки:

104.18

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 00:30	104.18	+0.32
18.07 00:20	103.86	-0.58
18.07 00:10	104.44	+1.34
18.07 00:03	103.1	-0.43
18.07 00:00	103.53	-0.2
17.07 23:50	103.73	+0.63
17.07 23:40	103.1	-1.5
17.07 23:30	104.6	-0.52
17.07 23:20	105.12	-0.47
17.07 23:10	105.59	+0.09
17.07 23:00	105.5	+0.6
17.07 22:50	104.9	+0.25
17.07 22:40	104.65	-0.01
17.07 22:30	104.66	-0.25
17.07 22:20	104.91	-0.31
17.07 22:10	105.22	-0.28
17.07 22:03	105.5	-0.03
17.07 22:00	105.53	-0.13
17.07 21:50	105.66	+0.35
17.07 21:40	105.31	+0.21
17.07 21:30	105.1	+0.18
17.07 21:20	104.92	+0.38
17.07 21:10	104.54	-0.24
17.07 21:00	104.78	+0.24
17.07 20:50	104.54	-0.13
17.07 20:40	104.67	-0.09
17.07 20:30	104.76	-0.4
17.07 20:20	105.16	-0.59
17.07 20:10	105.75	+0.01
17.07 20:03	105.74	-0.26
17.07 20:00	106	+0.28
17.07 19:50	105.72	-0.41
17.07 19:40	106.13	+1.11
17.07 19:30	105.02	-0.39
17.07 19:20	105.41	+0.34
17.07 19:10	105.07	+0.79
17.07 19:00	104.28	-0.13
17.07 18:50	104.41	+0.67
17.07 18:40	103.74	-0.63
17.07 18:30	104.37	-0.18
17.07 18:20	104.55	+0.24
17.07 18:10	104.31	+0.32
17.07 18:03	103.99	-
17.07 18:00	103.99	+0.19
17.07 17:50	103.8	+0.08
17.07 17:40	103.72	-0.24
17.07 17:30	103.96	-0.02
17.07 17:20	103.98	+0.77
17.07 17:10	103.21	-0.05
17.07 17:00	103.26	-0.64
17.07 16:50	103.9	+0.56
17.07 16:40	103.34	+0.08
17.07 16:30	103.26	-0.23
17.07 16:20	103.49	-0.34
17.07 16:10	103.83	-0.07
17.07 16:03	103.9	+0.16
17.07 16:00	103.74	+0.08
17.07 15:50	103.66	-0.38
17.07 15:40	104.04	+0.22
17.07 15:30	103.82	+0.26
17.07 15:20	103.56	-0.36
17.07 15:10	103.92	+0.4
17.07 15:00	103.52	-0.39
17.07 14:50	103.91	-0.46
17.07 14:40	104.37	-0.43
17.07 14:30	104.8	+0.73
17.07 14:20	104.07	-0.45
17.07 14:10	104.52	+0.3
17.07 14:03	104.22	+0.2
17.07 14:00	104.02	+0.03
17.07 13:50	103.99	+0.23
17.07 13:40	103.76	+0.14
17.07 13:30	103.62	+0.22
17.07 13:20	103.4	-0.13
17.07 13:10	103.53	+0.34
17.07 13:00	103.19	+0.59
17.07 12:50	102.6	-0.09
17.07 12:40	102.69	-0.11
17.07 12:30	102.8	-0.01
17.07 12:20	102.81	+0.19
17.07 12:10	102.62	-0.23
17.07 12:03	102.85	-0.09
17.07 12:00	102.94	+0.23
17.07 11:50	102.71	-0.73
17.07 11:40	103.44	+0.54
17.07 11:30	102.9	-0.46
17.07 11:20	103.36	-0.53
17.07 11:10	103.89	-0.51
17.07 11:00	104.4	+0.18
17.07 10:50	104.22	-0.16
17.07 10:40	104.38	-0.7
17.07 10:30	105.08	-0.67
17.07 10:20	105.75	+0.45
17.07 10:10	105.3	-0.23
17.07 10:03	105.53	-0.01
17.07 10:00	105.54	+0.44
17.07 09:50	105.1	+0.48
17.07 09:40	104.62	+0.13
17.07 09:30	104.49	-0.97
17.07 09:20	105.46	+0.58
17.07 09:10	104.88	-0.35
17.07 09:00	105.23	+0.03
17.07 08:50	105.2	-0.41
17.07 08:40	105.61	-0.46
17.07 08:30	106.07	-0.2
17.07 08:20	106.27	+0.05
17.07 08:10	106.22	-0.26
17.07 08:03	106.48	-0.03
17.07 08:00	106.51	-0.29
17.07 07:50	106.8	-0.15
17.07 07:40	106.95	-0.36
17.07 07:30	107.31	+0.38
17.07 07:20	106.93	+0.26
17.07 07:10	106.67	-0.07
17.07 07:00	106.74	+0.16
17.07 06:50	106.58	+0.11
17.07 06:40	106.47	-0.08
17.07 06:30	106.55	+0.17
17.07 06:20	106.38	+0.33
17.07 06:10	106.05	+0.06
17.07 06:03	105.99	+0.08
17.07 06:00	105.91	-0.23
17.07 05:50	106.14	+0.59
17.07 05:40	105.55	-0.45
17.07 05:30	106	-0.07
17.07 05:20	106.07	+0.07
17.07 05:10	106	+0.36
17.07 05:00	105.64	-0.08
17.07 04:50	105.72	-0.08
17.07 04:40	105.8	+0.19
17.07 04:30	105.61	+0.26
17.07 04:20	105.35	+0.01
17.07 04:10	105.34	-0.24
17.07 04:03	105.58	-0.15
17.07 04:00	105.73	+0.18
17.07 03:50	105.55	-0.39
17.07 03:40	105.94	+0.24
17.07 03:30	105.7	-1.07
17.07 03:20	106.77	+0.26
17.07 03:10	106.51	-0.13
17.07 03:00	106.64	-0.22
17.07 02:50	106.86	+0.5
17.07 02:40	106.36	+0.36
17.07 02:30	106	-0.33
17.07 02:20	106.33	-0.27
17.07 02:10	106.6	+0.52
17.07 02:03	106.08	-0.06
17.07 02:00	106.14	+0.29
17.07 01:50	105.85	+0.12
17.07 01:40	105.73	-0.12
17.07 01:30	105.85	+0.62
17.07 01:20	105.23	+0.81
17.07 01:10	104.42	-0.53
17.07 01:00	104.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 102.6

макс: 120.1

за неделю:

104.18

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 00:30	104.18	-0.2
17.07 23:50	103.73	+0.6
17.07 22:50	104.9	-0.13
17.07 21:50	105.66	+0.24
17.07 20:50	104.54	+0.28
17.07 19:50	105.72	-0.13
17.07 18:50	104.41	+0.19
17.07 17:50	103.8	-0.64
17.07 16:50	103.9	+0.08
17.07 15:50	103.66	-0.39
17.07 14:50	103.91	+0.03
17.07 13:50	103.99	+0.59
17.07 12:50	102.6	+0.23
17.07 11:50	102.71	+0.18
17.07 10:50	104.22	+0.44
17.07 09:50	105.1	+0.03
17.07 08:50	105.2	-0.29
17.07 07:50	106.8	+0.16
17.07 06:50	106.58	-0.23
17.07 05:50	106.14	-0.08
17.07 04:50	105.72	+0.18
17.07 03:50	105.55	-0.22
17.07 02:50	106.86	+0.29
17.07 01:50	105.85	-0.39
17.07 00:50	105.34	+0.55
16.07 23:50	105.57	+0.38
16.07 22:50	107.17	+0.53
16.07 21:50	106.95	-0.39
16.07 20:50	107.53	-0.43
16.07 19:50	106.99	+0.52
16.07 18:50	107.13	-0.72
16.07 17:50	106.35	-0.88
16.07 16:50	109.33	-0.08
16.07 15:50	109.99	-0.42
16.07 14:50	111.12	+0.48
16.07 13:50	109.82	-0.58
16.07 12:50	111.07	+0.49
16.07 11:50	110.12	-1.25
16.07 10:50	109.42	-0.04
16.07 09:50	109.61	+0.11
16.07 08:50	108.54	-0.19
16.07 07:50	110.22	+0.43
16.07 06:50	109.71	+0.03
16.07 05:50	111.03	-0.35
16.07 04:50	108.69	-1.33
16.07 03:50	111.43	+0.44
16.07 02:50	109.67	+0.12
16.07 01:50	111.31	+0.77
16.07 00:50	110.73	+0.05
15.07 23:50	112.25	-0.17
15.07 22:50	112.17	-0.27
15.07 21:50	111.98	-0.58
15.07 20:50	112	-0.73
15.07 19:50	113.94	-0.54
15.07 18:50	115.29	+0.76
15.07 17:50	116.81	-0.68
15.07 16:50	116.49	-0.43
15.07 15:50	118.05	-0.1
15.07 14:50	117.64	-0.45
15.07 13:50	117.92	+0.06
15.07 12:50	118.08	-0.19
15.07 11:50	118.24	-0.18
15.07 10:50	119.5	-0.13
15.07 09:50	119.34	-0.4
15.07 08:50	120.1	+0.08
15.07 07:50	119.97	+0.42
15.07 06:50	119.18	+1.04
15.07 05:50	119.31	-0.03
15.07 04:50	118.6	-0.46
15.07 03:50	119.46	+0.72
15.07 02:50	117.29	+0.24
15.07 01:50	116.97	+0.29
15.07 00:50	116.28	+0.01
14.07 23:50	116.8	+0.02
14.07 22:50	116.25	+0.25
14.07 21:50	115.68	-0.25
14.07 20:50	116.74	+0.51
14.07 19:50	115.83	+0.82
14.07 18:50	116.33	-1.17
14.07 17:50	117.46	+0.27
14.07 16:50	115.26	+0.14
14.07 15:50	115.44	+0.21
14.07 14:50	114.99	+0.25
14.07 13:50	114.39	-0.17
14.07 12:50	114.66	+0.09
14.07 11:50	116.11	+0.21
14.07 10:50	116.21	-0.06
14.07 09:50	117.07	+0.73
14.07 08:50	116.6	-0.14
14.07 07:50	115.26	+0.54
14.07 06:50	115.83	+0.79
14.07 05:50	117.02	-0.35
14.07 04:50	118.59	+0.23
14.07 03:50	119.73	+0.39
14.07 02:50	118.6	+0.04
14.07 01:50	117.91	-0.12
14.07 00:50	117.89	+0.06
13.07 23:50	117.54	-0.16
13.07 22:50	117.98	-0.16
13.07 21:50	117.41	+0.1
13.07 20:50	116.59	+0.53
13.07 19:50	116.68	+0.16
13.07 18:50	117.27	+0.38
13.07 17:50	116.55	+0.43
13.07 16:50	115.31	-0.29
13.07 15:50	114.77	-0.36
13.07 14:50	116.43	+0.14
13.07 13:50	117.7	+0.58
13.07 12:50	116.77	+0.19
13.07 11:50	116.32	+0.1
13.07 10:50	115.77	+0.37
13.07 09:50	116.12	+0.11
13.07 08:50	117.14	-0.27
13.07 07:50	117.67	-0.43
13.07 06:50	118.35	+0.02
13.07 05:50	117.67	-0.08
13.07 04:50	118.33	+0.28
13.07 03:50	118.46	-0.12
13.07 02:50	117.94	-0.41
13.07 01:50	118.17	-0.02
13.07 00:50	118.3	+0.14
12.07 23:50	118.08	-0.01
12.07 22:50	117.71	+0.15
12.07 21:50	117.07	+0.03
12.07 20:50	115.81	-0.07
12.07 19:50	116.16	-0.66
12.07 18:50	118.53	-0.3
12.07 17:50	117.09	-0.37
12.07 16:50	116.91	+0.3
12.07 15:50	117.19	-0.6
12.07 14:50	116.63	+0.52
12.07 13:50	116.26	-0.17
12.07 12:50	116.26	+0.3
12.07 11:50	115.69	-0.58
12.07 10:50	116.26	+0.26
12.07 09:50	115.3	-0.08
12.07 08:50	115.45	+0.09
12.07 07:50	115.11	+0.1
12.07 06:50	113.49	-0.01
12.07 05:50	113.39	+0.71
12.07 04:50	113.17	-0.15
12.07 03:50	114.9	+0.01
12.07 02:50	114.1	+0.15
12.07 01:50	113.65	+0.15
12.07 00:50	111.38	+0.18
11.07 23:50	111.03	+0.49
11.07 22:50	110.61	+0.58
11.07 21:50	110.63	+0.11
11.07 20:50	110.33	-0.16
11.07 19:50	111.15	+1.63
11.07 18:50	109.9	-0.23
11.07 17:50	110.29	-
11.07 16:50	110.36	-0.12
11.07 15:50	110.09	+0.51
11.07 14:50	110.1	+0.09
11.07 13:50	109.8	+0.75
11.07 12:50	108.51	+0.18
11.07 11:50	109.41	+0.26
11.07 10:50	109.95	-0.68
11.07 09:50	110.73	+0.06
11.07 08:50	106.06	+0.64
11.07 07:50	106.9	-0.07
11.07 06:50	107.06	-0.13
11.07 05:50	107.8	-0.63
11.07 04:50	108.65	-0.64
11.07 03:50	111.07	-0.07
11.07 02:50	110.2	-0.43
11.07 01:50	111.03	-0.03
11.07 00:50	112.51

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 102.6

макс: 130.93

за месяц:

104.18

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	108.33	-7.48
15.07.2025	115.81	-0.66
14.07.2025	116.47	-0.72
13.07.2025	117.19	+0.81
12.07.2025	116.38	+6.3
11.07.2025	110.08	-4.73
10.07.2025	114.81	-0.88
09.07.2025	115.69	+0.83
08.07.2025	114.86	-3.98
07.07.2025	118.84	-0.65
06.07.2025	119.49	-1.05
05.07.2025	120.54	+2.47
04.07.2025	118.07	+2.76
03.07.2025	115.31	+3.07
02.07.2025	112.24	-5.31
01.07.2025	117.55	+3.98
30.06.2025	113.57	-4.88
29.06.2025	118.45	-3.11
28.06.2025	121.56	+1.78
27.06.2025	119.78	-2.01
26.06.2025	121.79	+1.25
25.06.2025	120.54	+1.94
24.06.2025	118.6	-10.9
23.06.2025	129.5	+2.79
22.06.2025	126.71	+7.32
21.06.2025	119.39	-0.24
20.06.2025	119.63	-3.16
19.06.2025	122.79	-7.64
18.06.2025	130.43	-0.5
17.06.2025	130.93	-
16.06.2025	130.93

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 51.1466

макс: 130.93

за квартал:

104.18

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	108.33	-7.48
15.07.2025	115.81	-0.66
14.07.2025	116.47	-0.72
13.07.2025	117.19	+0.81
12.07.2025	116.38	+6.3
11.07.2025	110.08	-4.73
10.07.2025	114.81	-0.88
09.07.2025	115.69	+0.83
08.07.2025	114.86	-3.98
07.07.2025	118.84	-0.65
06.07.2025	119.49	-1.05
05.07.2025	120.54	+2.47
04.07.2025	118.07	+2.76
03.07.2025	115.31	+3.07
02.07.2025	112.24	-5.31
01.07.2025	117.55	+3.98
30.06.2025	113.57	-4.88
29.06.2025	118.45	-3.11
28.06.2025	121.56	+1.78
27.06.2025	119.78	-2.01
26.06.2025	121.79	+1.25
25.06.2025	120.54	+1.94
24.06.2025	118.6	-10.9
23.06.2025	129.5	+2.79
22.06.2025	126.71	+7.32
21.06.2025	119.39	-0.24
20.06.2025	119.63	-3.16
19.06.2025	122.79	-7.64
18.06.2025	130.43	-0.5
17.06.2025	130.93	-
16.06.2025	130.93	+7.49
15.06.2025	123.44	+2.33
14.06.2025	121.11	+3.05
13.06.2025	118.06	+9.59
12.06.2025	108.47	+4.92
11.06.2025	103.55	-0.66
10.06.2025	104.21	-0.77
09.06.2025	104.98	+2.43
08.06.2025	102.55	+2.9518
07.06.2025	99.5982	-3.1618
06.06.2025	102.76	+2.8671
05.06.2025	99.8929	+0.3141
04.06.2025	99.5788	-1.1512
03.06.2025	100.73	+1.7783
02.06.2025	98.9517	+2.1642
01.06.2025	96.7875	+0.86
26.05.2025	95.9275	+0.8932
25.05.2025	95.0343	+8.0465
24.05.2025	86.9878	+3.4765
23.05.2025	83.5113	+9.303
22.05.2025	74.2083	+6.9617
21.05.2025	67.2466	+0.1654
20.05.2025	67.0812	-1.2463
19.05.2025	68.3275	-0.4361
18.05.2025	68.7636	-1.675
17.05.2025	70.4386	+3.7407
16.05.2025	66.6979	+5.5441
15.05.2025	61.1538	+2.9477
14.05.2025	58.2061	+0.3612
13.05.2025	57.8449	+2.7767
12.05.2025	55.0682	+1.3635
11.05.2025	53.7047	-7.3415
10.05.2025	61.0462	-4.8339
09.05.2025	65.8801	+1.2145
08.05.2025	64.6656	-4.0604
07.05.2025	68.726	+2.2969
06.05.2025	66.4291	+1.7084
05.05.2025	64.7207	-0.3489
04.05.2025	65.0696	+2.0112
03.05.2025	63.0584	+2.1128
02.05.2025	60.9456	+1.4655
01.05.2025	59.4801	+2.4724
30.04.2025	57.0077	+1.1781
29.04.2025	55.8296	+2.9181
28.04.2025	52.9115	+1.0809
27.04.2025	51.8306	+0.684
26.04.2025	51.1466	-2.8111
25.04.2025	53.9577	-0.3774
24.04.2025	54.3351	-2.102
23.04.2025	56.4371	-4.2335
22.04.2025	60.6706	+2.1249
21.04.2025	58.5457	-0.2992
20.04.2025	58.8449	-1.436
19.04.2025	60.2809	+1.8273
18.04.2025	58.4536	+0.0472
17.04.2025	58.4064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот