Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » Jupiter

Курс Hyperliquid (HYPE) к Jupiter (JUP)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - JUP / Обратный расчет: курс Jupiter к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно jupiter, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 292.33

макс: 300.29

за сутки:

297.97

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	297.97	-0.04
10.08 08:20	298.01	-0.2
10.08 08:10	298.21	-0.81
10.08 08:00	299.02	-0.52
10.08 07:50	299.54	+0.12
10.08 07:40	299.42	-0.08
10.08 07:30	299.5	-0.34
10.08 07:20	299.84	-0.45
10.08 07:10	300.29	+0.05
10.08 07:03	300.24	+1
10.08 07:00	299.24	-0.39
10.08 06:50	299.63	+0.17
10.08 06:40	299.46	-0.21
10.08 06:30	299.67	-0.35
10.08 06:20	300.02	+0.41
10.08 06:10	299.61	+0.28
10.08 06:00	299.33	-0.28
10.08 05:50	299.61	+0.65
10.08 05:40	298.96	+0.06
10.08 05:30	298.9	+0.83
10.08 05:20	298.07	-0.36
10.08 05:10	298.43	-0.37
10.08 05:03	298.8	-0.33
10.08 05:00	299.13	+1.08
10.08 04:50	298.05	-0.11
10.08 04:40	298.16	-0.3
10.08 04:30	298.46	-0.04
10.08 04:20	298.5	+0.13
10.08 04:10	298.37	-
10.08 04:00	298.37	+0.06
10.08 03:50	298.31	+0.73
10.08 03:40	297.58	-0.81
10.08 03:30	298.39	+0.37
10.08 03:20	298.02	-1.14
10.08 03:10	299.16	+0.55
10.08 03:03	298.61	-0.01
10.08 03:00	298.62	+0.37
10.08 02:50	298.25	-0.98
10.08 02:40	299.23	-0.05
10.08 02:30	299.28	+0.67
10.08 02:20	298.61	-0.43
10.08 02:10	299.04	+0.09
10.08 02:00	298.95	+2.47
10.08 01:50	296.48	+1.77
10.08 01:40	294.71	+0.17
10.08 01:30	294.54	+0.33
10.08 01:20	294.21	-0.3
10.08 01:10	294.51	-0.12
10.08 01:03	294.63	+0.03
10.08 01:00	294.6	-
10.08 00:50	294.6	-0.1
10.08 00:40	294.7	-0.04
10.08 00:30	294.74	-0.32
10.08 00:20	295.06	-0.63
10.08 00:10	295.69	-0.61
10.08 00:00	296.3	-0.02
09.08 23:50	296.32	+0.14
09.08 23:40	296.18	+0.84
09.08 23:30	295.34	-0.13
09.08 23:20	295.47	-0.37
09.08 23:10	295.84	+0.19
09.08 23:03	295.65	+0.18
09.08 23:00	295.47	+0.31
09.08 22:50	295.16	-0.14
09.08 22:40	295.3	+0.06
09.08 22:30	295.24	+0.29
09.08 22:20	294.95	+0.41
09.08 22:10	294.54	+0.39
09.08 22:00	294.15	-0.77
09.08 21:50	294.92	+0.39
09.08 21:40	294.53	-0.4
09.08 21:30	294.93	+0.07
09.08 21:20	294.86	+0.17
09.08 21:10	294.69	+0.25
09.08 21:03	294.44	+0.06
09.08 21:00	294.38	+0.35
09.08 20:50	294.03	-0.49
09.08 20:40	294.52	-
09.08 20:30	294.52	+0.12
09.08 20:20	294.4	+0.55
09.08 20:10	293.85	+0.24
09.08 20:00	293.61	-0.25
09.08 19:50	293.86	-0.57
09.08 19:40	294.43	-
09.08 19:30	294.43	-0.35
09.08 19:20	294.78	+1.31
09.08 19:10	293.47	+1.14
09.08 19:03	292.33	-1.2
09.08 19:00	293.53	+0.51
09.08 18:50	293.02	-0.55
09.08 18:40	293.57	+0.25
09.08 18:30	293.32	-0.4
09.08 18:20	293.72	+0.16
09.08 18:10	293.56	-1.2
09.08 18:00	294.76	+0.29
09.08 17:50	294.47	+0.07
09.08 17:40	294.4	-0.03
09.08 17:30	294.43	-0.33
09.08 17:20	294.76	+0.36
09.08 17:10	294.4	-0.19
09.08 17:03	294.59	+0.07
09.08 17:00	294.52	+0.24
09.08 16:50	294.28	+0.25
09.08 16:40	294.03	+0.36
09.08 16:30	293.67	+0.15
09.08 16:20	293.52	+0.22
09.08 16:10	293.3	-0.08
09.08 16:00	293.38	-0.47
09.08 15:50	293.85	-0.19
09.08 15:40	294.04	-0.05
09.08 15:30	294.09	-0.39
09.08 15:20	294.48	-0.13
09.08 15:10	294.61	-0.18
09.08 15:03	294.79	+0.3
09.08 15:00	294.49	+0.3
09.08 14:50	294.19	-1.47
09.08 14:40	295.66	-0.43
09.08 14:30	296.09	+0.67
09.08 14:20	295.42	+0.02
09.08 14:10	295.4	+0.83
09.08 14:00	294.57	-0.2
09.08 13:50	294.77	-0.06
09.08 13:40	294.83	+0.24
09.08 13:30	294.59	+0.11
09.08 13:20	294.48	-0.12
09.08 13:10	294.6	-0.25
09.08 13:03	294.85	-0.06
09.08 13:00	294.91	-0.3
09.08 12:50	295.21	-0.16
09.08 12:40	295.37	-0.17
09.08 12:30	295.54	+0.01
09.08 12:20	295.53	+0.2
09.08 12:10	295.33	-0.03
09.08 12:00	295.36	+0.14
09.08 11:50	295.22	-0.12
09.08 11:40	295.34	+0.06
09.08 11:30	295.28	+0.52
09.08 11:20	294.76	-0.81
09.08 11:10	295.57	-0.11
09.08 11:03	295.68	-0.05
09.08 11:00	295.73	-0.1
09.08 10:50	295.83	+0.48
09.08 10:40	295.35	+0.11
09.08 10:30	295.24	+0.66
09.08 10:20	294.58	+0.36
09.08 10:10	294.22	+0.35
09.08 10:00	293.87	+0.6
09.08 09:50	293.27	-1.08
09.08 09:40	294.35	-0.55
09.08 09:30	294.9	-1.1
09.08 09:20	296	-0.21
09.08 09:10	296.21	+0.24
09.08 09:03	295.97	-0.6
09.08 09:00	296.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 271.58

макс: 310.98

за неделю:

297.97

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	297.97	-0.52
10.08 07:50	299.54	-0.39
10.08 06:50	299.63	-0.28
10.08 05:50	299.61	+1.08
10.08 04:50	298.05	+0.06
10.08 03:50	298.31	+0.37
10.08 02:50	298.25	+2.47
10.08 01:50	296.48	-
10.08 00:50	294.6	-0.02
09.08 23:50	296.32	+0.31
09.08 22:50	295.16	-0.77
09.08 21:50	294.92	+0.35
09.08 20:50	294.03	-0.25
09.08 19:50	293.86	+0.51
09.08 18:50	293.02	+0.29
09.08 17:50	294.47	+0.24
09.08 16:50	294.28	-0.47
09.08 15:50	293.85	+0.3
09.08 14:50	294.19	-0.2
09.08 13:50	294.77	-0.3
09.08 12:50	295.21	+0.14
09.08 11:50	295.22	-0.1
09.08 10:50	295.83	+0.6
09.08 09:50	293.27	-0.27
09.08 08:50	296.84	-0.35
09.08 07:50	295.8	-0.55
09.08 06:50	295.66	-0.57
09.08 05:50	297.05	+0.12
09.08 04:50	300.43	+0.08
09.08 03:50	298.85	-0.14
09.08 02:50	299.37	+0.11
09.08 01:50	298.21	-0.38
09.08 00:50	297.42	-0.37
08.08 23:50	299.21	+0.01
08.08 22:50	298.08	-0.13
08.08 21:50	297.22	-0.8
08.08 20:50	297.91	+0.51
08.08 19:50	297.29	-0.36
08.08 18:50	295.27	-0.52
08.08 17:50	296.26	-0.29
08.08 16:50	298.2	-0.24
08.08 15:50	297.74	-0.13
08.08 14:50	297.97	-0.27
08.08 13:50	299.79	-0.45
08.08 12:50	299.23	+1.14
08.08 11:50	297.75	-0.13
08.08 10:50	297.98	-0.64
08.08 09:50	298.57	+1.06
08.08 08:50	297.42	-0.46
08.08 07:50	299.26	+0.13
08.08 06:50	299.24	+0.29
08.08 05:50	299.73	-0.35
08.08 04:50	299.76	+0.4
08.08 03:50	298.58	-0.01
08.08 02:50	300.25	+0.33
08.08 01:50	299.56	+0.34
08.08 00:50	297.99	+0.16
07.08 23:50	298.42	+0.43
07.08 22:50	298.31	+0.2
07.08 21:50	297.85	+0.74
07.08 20:50	297.52	+0.6
07.08 19:50	301.89	+0.56
07.08 18:50	303.29	+0.12
07.08 17:50	304.68	-1.07
07.08 16:50	305.62	-0.29
07.08 15:50	306	+0.93
07.08 14:50	305.84	+0.35
07.08 13:50	305.95	+0.66
07.08 12:50	303.57	-0.1
07.08 11:50	302.52	-0.29
07.08 10:50	299.37	-0.43
07.08 09:50	301.76	-1.28
07.08 08:50	305.07	-1.48
07.08 07:50	306.37	+0.97
07.08 06:50	306.43	+0.61
07.08 05:50	306.56	+0.04
07.08 04:50	308.01	+0.35
07.08 03:50	308.55	+0.47
07.08 02:50	310.98	+0.18
07.08 01:50	309.66	+0.31
07.08 00:50	306.92	-1.28
06.08 23:50	308.4	-0.2
06.08 22:50	309.52	+0.26
06.08 21:50	307.84	+1.06
06.08 20:50	306.84	+1.01
06.08 19:50	305.23	-0.52
06.08 18:50	304.73	-0.69
06.08 17:50	305.79	-1.15
06.08 16:50	303.39	+0.16
06.08 15:50	302.42	+0.43
06.08 14:53	302.68	+0.13
06.08 13:50	303.72	-0.89
06.08 12:50	304.67	+0.39
06.08 11:50	303.28	+0.17
06.08 10:50	299.67	-0.17
06.08 09:50	299.39	-0.07
06.08 08:50	301.04	+0.47
06.08 07:50	299.94	+0.04
06.08 06:50	299.98	-0.39
06.08 05:50	300.79	-0.03
06.08 04:50	301.4	-0.45
06.08 03:50	300.98	-0.36
06.08 02:50	302.29	-0.27
06.08 01:50	301.89	+0.43
06.08 00:50	301.05	-1.52
05.08 23:50	302.56	+0.25
05.08 22:50	303.18	+0.3
05.08 21:50	301.81	-0.53
05.08 20:50	305.66	+0.28
05.08 19:50	304.47	-0.59
05.08 18:50	303.14	+0.04
05.08 17:50	305.05	-0.19
05.08 16:50	304.56	-0.89
05.08 15:50	304.73	-0.57
05.08 14:50	305.85	-0.43
05.08 13:50	306.1	+0.24
05.08 12:50	304.7	+0.68
05.08 11:50	306.21	+1.15
05.08 10:50	302.66	+0.76
05.08 09:50	302.62	+1.07
05.08 08:50	300.4	+0.17
05.08 07:50	298.17	-0.15
05.08 06:50	296.5	+2.45
05.08 05:50	295.65	+1.3
05.08 04:50	292.36	-0.01
05.08 03:50	292.66	+0.48
05.08 02:50	291.4	+0.26
05.08 01:50	289.7	+0.85
05.08 00:50	288.71	-0.03
04.08 23:50	289.92	-0.02
04.08 22:50	290.8	+0.11
04.08 21:50	291.37	-0.3
04.08 20:50	294.89	+0.47
04.08 19:50	293.02	-0.53
04.08 18:50	293.39	+0.31
04.08 17:50	292.88	-0.3
04.08 16:50	290.99	+1.44
04.08 15:50	290.22	-0.37
04.08 14:50	290.16	+0.34
04.08 13:50	288.02	+0.37
04.08 12:50	285.42	+0.66
04.08 11:50	284.55	-0.72
04.08 10:50	284.86	+0.64
04.08 09:50	280.63	-0.65
04.08 08:50	281.94	+1.19
04.08 07:50	280.08	-0.22
04.08 06:50	279.37	-0.32
04.08 05:50	280.74	-
04.08 04:50	279.42	-0.7
04.08 03:50	278.59	-0.1
04.08 02:50	278.4	-0.61
04.08 01:50	279.35	+0.32
04.08 00:50	277.68	-1.5
03.08 23:50	279.89	+1.58
03.08 22:50	279.08	-0.63
03.08 21:50	280.55	-0.38
03.08 20:50	283.47	-1.08
03.08 19:50	285.36	+0.96
03.08 18:50	282.74	+0.63
03.08 17:50	280.1	-0.04
03.08 16:50	277.8	+0.12
03.08 15:50	276.54	-0.53
03.08 14:50	277.13	+0.35
03.08 13:50	275.42	-0.49
03.08 12:50	275.83	+0.32
03.08 11:50	274.12	-0.02
03.08 10:50	274.03	+1.43
03.08 09:50	271.58	+1.08
03.08 08:50	272.5

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 266.57

макс: 333.49

за месяц:

297.97

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	295.66	-2.54
08.08.2026	298.2	-4.95
07.08.2026	303.15	-0.86
06.08.2026	304.01	+2.12
05.08.2026	301.89	+14.88
04.08.2026	287.01	+10.55
03.08.2026	276.46	+9.89
02.08.2026	266.57	-5.11
01.08.2026	271.68	-9.11
31.07.2026	280.79	+4.3
30.07.2026	276.49	-5.04
29.07.2026	281.53	-16.26
28.07.2026	297.79	-12.6
27.07.2026	310.39	-3.21
26.07.2026	313.6	+3.93
25.07.2026	309.67	-1.87
24.07.2026	311.54	+2.52
23.07.2026	309.02	+4.28
22.07.2026	304.74	-7.1
21.07.2026	311.84	+0.37
20.07.2026	311.47	-3.95
19.07.2026	315.42	+9.63
18.07.2026	305.79	-2.51
17.07.2026	308.3	-10.91
16.07.2026	319.21	-1.41
15.07.2026	320.62	+9.05
14.07.2026	311.57	-2.5
13.07.2026	314.07	-19.42
12.07.2026	333.49	+9.68
11.07.2026	323.81	-4.55
10.07.2026	328.36

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 167.56

макс: 394.1

за квартал:

297.97

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	295.66	-2.54
08.08.2026	298.2	-4.95
07.08.2026	303.15	-0.86
06.08.2026	304.01	+2.12
05.08.2026	301.89	+14.88
04.08.2026	287.01	+10.55
03.08.2026	276.46	+9.89
02.08.2026	266.57	-5.11
01.08.2026	271.68	-9.11
31.07.2026	280.79	+4.3
30.07.2026	276.49	-5.04
29.07.2026	281.53	-16.26
28.07.2026	297.79	-12.6
27.07.2026	310.39	-3.21
26.07.2026	313.6	+3.93
25.07.2026	309.67	-1.87
24.07.2026	311.54	+2.52
23.07.2026	309.02	+4.28
22.07.2026	304.74	-7.1
21.07.2026	311.84	+0.37
20.07.2026	311.47	-3.95
19.07.2026	315.42	+9.63
18.07.2026	305.79	-2.51
17.07.2026	308.3	-10.91
16.07.2026	319.21	-1.41
15.07.2026	320.62	+9.05
14.07.2026	311.57	-2.5
13.07.2026	314.07	-19.42
12.07.2026	333.49	+9.68
11.07.2026	323.81	-4.55
10.07.2026	328.36	+7.86
09.07.2026	320.5	+11.88
08.07.2026	308.62	+11.98
07.07.2026	296.64	+1.93
06.07.2026	294.71	+5.66
05.07.2026	289.05	-9.05
04.07.2026	298.1	+14.51
03.07.2026	283.59	+13.96
02.07.2026	269.63	-8.44
01.07.2026	278.07	-35.44
30.06.2026	313.51	+13.29
29.06.2026	300.22	+9.3
28.06.2026	290.92	+9.8
27.06.2026	281.12	-3.2
26.06.2026	284.32	+2.4
25.06.2026	281.92	-9.6
24.06.2026	291.52	-17.56
23.06.2026	309.08	-10.11
22.06.2026	319.19	+6.58
21.06.2026	312.61	-36.48
20.06.2026	349.09	-15.23
19.06.2026	364.32	-6.75
18.06.2026	371.07	-5.41
17.06.2026	376.48	+3.74
16.06.2026	372.74	+23.73
15.06.2026	349.01	-6.51
14.06.2026	355.52	+11.85
13.06.2026	343.67	-16.73
12.06.2026	360.4	-3.43
11.06.2026	363.83	-5.24
10.06.2026	369.07	-19.76
09.06.2026	388.83	-5.27
08.06.2026	394.1	+15.34
07.06.2026	378.76	+0.11
06.06.2026	378.65	+7.84
05.06.2026	370.81	-5.3
04.06.2026	376.11	+19.33
03.06.2026	356.78	-1.13
02.06.2026	357.91	-17.83
01.06.2026	375.74	+3.88
31.05.2026	371.86	+12.18
30.05.2026	359.68	+5.94
29.05.2026	353.74	+23.57
28.05.2026	330.17	+18.14
27.05.2026	312.03	+10.86
26.05.2026	301.17	-6.56
25.05.2026	307.73	+3.11
24.05.2026	304.62	+21.92
23.05.2026	282.7	+9.93
22.05.2026	272.77	-0.8
21.05.2026	273.57	+29.35
20.05.2026	244.22	+0.49
19.05.2026	243.73	+9.63
18.05.2026	234.1	+13.8
17.05.2026	220.3	+14.37
16.05.2026	205.93	-2.87
15.05.2026	208.8	+24.47
14.05.2026	184.33	+12.95
13.05.2026	171.38	-1.84
12.05.2026	173.22	+5.66
11.05.2026	167.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот