Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » Lido DAO

Курс Hyperliquid (HYPE) к Lido DAO (LDO)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - LDO / Обратный расчет: курс Lido DAO к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно lido dao, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 181.94

макс: 191.57

за сутки:

183.93

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	183.93	-0.11
10.08 08:20	184.04	+0.98
10.08 08:10	183.06	-0.52
10.08 08:00	183.58	-0.23
10.08 07:50	183.81	+0.2
10.08 07:40	183.61	-0.38
10.08 07:30	183.99	-0.12
10.08 07:20	184.11	+0.27
10.08 07:10	183.84	+0.9
10.08 07:03	182.94	-0.21
10.08 07:00	183.15	-0.2
10.08 06:50	183.35	+0.07
10.08 06:40	183.28	+0.79
10.08 06:30	182.49	-0.48
10.08 06:20	182.97	+0.59
10.08 06:10	182.38	-0.08
10.08 06:00	182.46	-0.89
10.08 05:50	183.35	+0.28
10.08 05:40	183.07	-0.11
10.08 05:30	183.18	+0.89
10.08 05:20	182.29	+0.35
10.08 05:10	181.94	-1.03
10.08 05:03	182.97	-0.31
10.08 05:00	183.28	+0.64
10.08 04:50	182.64	+0.21
10.08 04:40	182.43	-0.04
10.08 04:30	182.47	-1.22
10.08 04:20	183.69	-0.4
10.08 04:10	184.09	-0.29
10.08 04:00	184.38	-2.44
10.08 03:50	186.82	-0.89
10.08 03:40	187.71	-1.02
10.08 03:30	188.73	-1.17
10.08 03:20	189.9	-1.17
10.08 03:10	191.07	+0.15
10.08 03:03	190.92	-0.13
10.08 03:00	191.05	-0.38
10.08 02:50	191.43	+0.06
10.08 02:40	191.37	+0.31
10.08 02:30	191.06	-0.51
10.08 02:20	191.57	+1.38
10.08 02:10	190.19	+0.17
10.08 02:00	190.02	+2.21
10.08 01:50	187.81	+0.16
10.08 01:40	187.65	-0.37
10.08 01:30	188.02	+0.06
10.08 01:20	187.96	+0.18
10.08 01:10	187.78	-0.26
10.08 01:03	188.04	-0.15
10.08 01:00	188.19	-0.36
10.08 00:50	188.55	-0.42
10.08 00:40	188.97	-0.25
10.08 00:30	189.22	-0.3
10.08 00:20	189.52	-0.5
10.08 00:10	190.02	-0.51
10.08 00:00	190.53	+0.16
09.08 23:50	190.37	+0.28
09.08 23:40	190.09	+0.38
09.08 23:30	189.71	-0.18
09.08 23:20	189.89	-0.26
09.08 23:10	190.15	-0.11
09.08 23:03	190.26	+0.09
09.08 23:00	190.17	-0.13
09.08 22:50	190.3	-0.02
09.08 22:40	190.32	+0.13
09.08 22:30	190.19	+0.27
09.08 22:20	189.92	+0.45
09.08 22:10	189.47	+0.54
09.08 22:00	188.93	-0.54
09.08 21:50	189.47	+0.12
09.08 21:40	189.35	-0.23
09.08 21:30	189.58	+0.19
09.08 21:20	189.39	+0.27
09.08 21:10	189.12	-0.1
09.08 21:03	189.22	-0.14
09.08 21:00	189.36	-0.07
09.08 20:50	189.43	-0.2
09.08 20:40	189.63	-0.01
09.08 20:30	189.64	+0.08
09.08 20:20	189.56	+0.26
09.08 20:10	189.3	+0.22
09.08 20:00	189.08	-0.23
09.08 19:50	189.31	+0.18
09.08 19:40	189.13	+0.41
09.08 19:30	188.72	-
09.08 19:20	188.72	+0.44
09.08 19:10	188.28	+0.52
09.08 19:03	187.76	-0.27
09.08 19:00	188.03	-0.13
09.08 18:50	188.16	+0.47
09.08 18:40	187.69	-0.44
09.08 18:30	188.13	-0.54
09.08 18:20	188.67	+0.24
09.08 18:10	188.43	-0.79
09.08 18:00	189.22	-0.34
09.08 17:50	189.56	+0.24
09.08 17:40	189.32	+0.26
09.08 17:30	189.06	+0.11
09.08 17:20	188.95	-0.16
09.08 17:10	189.11	-0.31
09.08 17:03	189.42	+0.18
09.08 17:00	189.24	-0.04
09.08 16:50	189.28	+0.03
09.08 16:40	189.25	+0.06
09.08 16:30	189.19	+0.38
09.08 16:20	188.81	+0.41
09.08 16:10	188.4	-0.01
09.08 16:00	188.41	+0.06
09.08 15:50	188.35	-0.29
09.08 15:40	188.64	-
09.08 15:30	188.64	+0.08
09.08 15:20	188.56	+0.02
09.08 15:10	188.54	-0.1
09.08 15:03	188.64	-0.06
09.08 15:00	188.7	-0.57
09.08 14:50	189.27	-0.71
09.08 14:40	189.98	+0.01
09.08 14:30	189.97	+0.16
09.08 14:20	189.81	-0.2
09.08 14:10	190.01	+0.15
09.08 14:00	189.86	-0.26
09.08 13:50	190.12	-
09.08 13:40	190.12	+0.19
09.08 13:30	189.93	-0.16
09.08 13:20	190.09	+0.22
09.08 13:10	189.87	+0.21
09.08 13:03	189.66	+0.13
09.08 13:00	189.53	-0.3
09.08 12:50	189.83	-0.35
09.08 12:40	190.18	-0.49
09.08 12:30	190.67	-0.29
09.08 12:20	190.96	+0.11
09.08 12:10	190.85	+1.65
09.08 12:00	189.2	+0.48
09.08 11:50	188.72	-0.35
09.08 11:40	189.07	-0.1
09.08 11:30	189.17	-0.14
09.08 11:20	189.31	-0.21
09.08 11:10	189.52	+0.08
09.08 11:03	189.44	-0.06
09.08 11:00	189.5	+0.17
09.08 10:50	189.33	-0.02
09.08 10:40	189.35	-0.2
09.08 10:30	189.55	+0.1
09.08 10:20	189.45	+0.18
09.08 10:10	189.27	+0.22
09.08 10:00	189.05	+0.31
09.08 09:50	188.74	-0.11
09.08 09:40	188.85	-
09.08 09:30	188.85	-0.28
09.08 09:20	189.13	+0.27
09.08 09:10	188.86	-0.04
09.08 09:03	188.9	-0.05
09.08 09:00	188.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 161.53

макс: 201.38

за неделю:

183.93

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	183.93	-0.23
10.08 07:50	183.81	-0.2
10.08 06:50	183.35	-0.89
10.08 05:50	183.35	+0.64
10.08 04:50	182.64	-2.44
10.08 03:50	186.82	-0.38
10.08 02:50	191.43	+2.21
10.08 01:50	187.81	-0.36
10.08 00:50	188.55	+0.16
09.08 23:50	190.37	-0.13
09.08 22:50	190.3	-0.54
09.08 21:50	189.47	-0.07
09.08 20:50	189.43	-0.23
09.08 19:50	189.31	-0.13
09.08 18:50	188.16	-0.34
09.08 17:50	189.56	-0.04
09.08 16:50	189.28	+0.06
09.08 15:50	188.35	-0.57
09.08 14:50	189.27	-0.26
09.08 13:50	190.12	-0.3
09.08 12:50	189.83	+0.48
09.08 11:50	188.72	+0.17
09.08 10:50	189.33	+0.31
09.08 09:50	188.74	-0.21
09.08 08:50	189.16	+0.38
09.08 07:50	188.84	+0.34
09.08 06:50	188.77	-0.17
09.08 05:50	189.82	-0.22
09.08 04:50	191.4	+0.3
09.08 03:50	189.53	-0.08
09.08 02:50	190.54	+0.08
09.08 01:50	190.04	-0.1
09.08 00:50	189.66	-0.25
08.08 23:50	189.28	+0.07
08.08 22:50	188.47	+0.11
08.08 21:50	188.05	-0.05
08.08 20:50	188.3	+0.2
08.08 19:50	187.48	-0.09
08.08 18:50	187.22	+0.38
08.08 17:50	186.21	-0.49
08.08 16:50	186.41	+0.24
08.08 15:50	186.09	+0.15
08.08 14:50	188.8	+0.11
08.08 13:50	189.47	-0.55
08.08 12:50	189.23	+0.64
08.08 11:50	187.84	+0.18
08.08 10:50	186.84	-0.09
08.08 09:50	187.86	+1.08
08.08 08:50	186.67	+0.07
08.08 07:50	186.76	-0.29
08.08 06:50	189.19	+0.07
08.08 05:50	188.9	+0.82
08.08 04:50	187.69	-0.07
08.08 03:50	186.12	-0.32
08.08 02:50	189.62	+0.91
08.08 01:50	190.51	+0.32
08.08 00:50	188.9	+0.14
07.08 23:50	189.38	+0.18
07.08 22:50	190.99	+0.06
07.08 21:50	189.21	+0.37
07.08 20:50	188.62	+0.65
07.08 19:50	192.23	+0.58
07.08 18:50	193.31	-0.24
07.08 17:50	195.93	-0.74
07.08 16:50	196.86	-0.09
07.08 15:50	196.75	+0.48
07.08 14:50	196.99	+0.25
07.08 13:50	197.94	-0.08
07.08 12:50	197.26	+0.19
07.08 11:50	195.64	+0.37
07.08 10:50	193.4	+0.09
07.08 09:50	192.65	+0.04
07.08 08:50	190.99	-0.76
07.08 07:50	191.79	+0.84
07.08 06:50	190.31	+0.93
07.08 05:50	191.11	+0.32
07.08 04:50	190.23	-0.45
07.08 03:50	190.85	-0.08
07.08 02:50	192.49	+0.26
07.08 01:50	192.87	-0.35
07.08 00:50	191.36	-0.66
06.08 23:50	192.63	-0.57
06.08 22:50	192.88	-0.13
06.08 21:50	193.82	+0.6
06.08 20:50	195.5	+0.67
06.08 19:50	191.3	-1.1
06.08 18:50	189.05	-0.5
06.08 17:50	188.83	-0.27
06.08 16:50	186.44	+0.12
06.08 15:50	185.36	+0.22
06.08 14:53	185.93	-
06.08 13:50	189.38	-0.54
06.08 12:50	189.65	-0.31
06.08 11:50	191.32	-0.42
06.08 10:50	190.96	-0.59
06.08 09:50	190.75	+0.69
06.08 08:50	189.54	-0.57
06.08 07:50	189.64	-0.59
06.08 06:50	188.96	+0.39
06.08 05:50	188.06	+0.06
06.08 04:50	187.22	-0.52
06.08 03:50	191.54	-0.11
06.08 02:50	194	+0.41
06.08 01:50	194.84	-0.03
06.08 00:50	193.94	+0.4
05.08 23:50	193.63	+0.7
05.08 22:50	191.55	+1.2
05.08 21:50	191.3	+0.29
05.08 20:50	191.29	-0.38
05.08 19:50	189.74	-0.77
05.08 18:50	192.81	+0.84
05.08 17:50	192.11	-0.63
05.08 16:50	191.37	-0.25
05.08 15:50	192.54	-0.86
05.08 14:50	192.99	+1.33
05.08 13:50	194.32	-1.13
05.08 12:50	194.3	-0.23
05.08 11:50	196.13	+1.59
05.08 10:50	191.55	-0.34
05.08 09:50	197.86	+0.32
05.08 08:50	197.51	-0.18
05.08 07:50	201.38	-0.36
05.08 06:50	199.54	+1.09
05.08 05:50	199.17	+1.31
05.08 04:50	198.96	+0.44
05.08 03:50	197.65	+0.6
05.08 02:50	196.06	-0.73
05.08 01:50	196.05	+0.42
05.08 00:50	198.21	+0.1
04.08 23:50	198.17	+1.25
04.08 22:50	196.52	+0.09
04.08 21:50	197.62	-0.3
04.08 20:50	198.38	+0.68
04.08 19:50	197.16	-0.02
04.08 18:50	194.56	-3.81
04.08 17:50	196.88	-0.24
04.08 16:50	184.99	+0.83
04.08 15:50	186.68	-0.38
04.08 14:50	183.86	+0.81
04.08 13:50	181.91	+0.29
04.08 12:50	171.78	+1.66
04.08 11:50	170.39	+0.09
04.08 10:50	169.39	+1.22
04.08 09:50	165.69	-1.26
04.08 08:50	164.89	+0.16
04.08 07:50	166.05	+0.03
04.08 06:50	164.63	-0.23
04.08 05:50	165.1	-0.18
04.08 04:50	163.93	+0.17
04.08 03:50	163.22	-0.61
04.08 02:50	164.88	-0.13
04.08 01:50	164.83	+0.26
04.08 00:50	163.73	-1.1
03.08 23:50	164.9	+0.48
03.08 22:50	166.3	-0.98
03.08 21:50	168.84	+0.59
03.08 20:50	168.72	-0.89
03.08 19:50	169.68	+0.43
03.08 18:50	168.28	+0.95
03.08 17:50	165.77	-0.37
03.08 16:50	165.94	-0.03
03.08 15:50	164.12	-0.53
03.08 14:50	164.8	+0.45
03.08 13:50	163.53	-0.47
03.08 12:50	163.28	-0.29
03.08 11:50	161.86	-0.19
03.08 10:50	163.15	+1.18
03.08 09:50	161.53	-0.39
03.08 08:50	162.65

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 145.29

макс: 223

за месяц:

183.93

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	189.47	+1.44
08.08.2026	188.03	-4.57
07.08.2026	192.6	+2.45
06.08.2026	190.15	-4.59
05.08.2026	194.74	+14.13
04.08.2026	180.61	+16.26
03.08.2026	164.35	+4.49
02.08.2026	159.86	+2.32
01.08.2026	157.54	+5.03
31.07.2026	152.51	+4.4
30.07.2026	148.11	-2.74
29.07.2026	150.85	+5.56
28.07.2026	145.29	-4.85
27.07.2026	150.14	-6.68
26.07.2026	156.82	+3.53
25.07.2026	153.29	+3.19
24.07.2026	150.1	+1.42
23.07.2026	148.68	-0.89
22.07.2026	149.57	-7.1
21.07.2026	156.67	-11.91
20.07.2026	168.58	-1.86
19.07.2026	170.44	+6.6
18.07.2026	163.84	+3.19
17.07.2026	160.65	-15.21
16.07.2026	175.86	-23.41
15.07.2026	199.27	+1.41
14.07.2026	197.86	-10.52
13.07.2026	208.38	-9.89
12.07.2026	218.27	+2.46
11.07.2026	215.81	-7.19
10.07.2026	223

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 99.2135

макс: 264.97

за квартал:

183.93

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	189.47	+1.44
08.08.2026	188.03	-4.57
07.08.2026	192.6	+2.45
06.08.2026	190.15	-4.59
05.08.2026	194.74	+14.13
04.08.2026	180.61	+16.26
03.08.2026	164.35	+4.49
02.08.2026	159.86	+2.32
01.08.2026	157.54	+5.03
31.07.2026	152.51	+4.4
30.07.2026	148.11	-2.74
29.07.2026	150.85	+5.56
28.07.2026	145.29	-4.85
27.07.2026	150.14	-6.68
26.07.2026	156.82	+3.53
25.07.2026	153.29	+3.19
24.07.2026	150.1	+1.42
23.07.2026	148.68	-0.89
22.07.2026	149.57	-7.1
21.07.2026	156.67	-11.91
20.07.2026	168.58	-1.86
19.07.2026	170.44	+6.6
18.07.2026	163.84	+3.19
17.07.2026	160.65	-15.21
16.07.2026	175.86	-23.41
15.07.2026	199.27	+1.41
14.07.2026	197.86	-10.52
13.07.2026	208.38	-9.89
12.07.2026	218.27	+2.46
11.07.2026	215.81	-7.19
10.07.2026	223	+7.35
09.07.2026	215.65	+3.8
08.07.2026	211.85	-28.68
07.07.2026	240.53	-18.74
06.07.2026	259.27	+2.59
05.07.2026	256.68	-6.84
04.07.2026	263.52	+3.32
03.07.2026	260.2	+5.62
02.07.2026	254.58	-4.54
01.07.2026	259.12	-5.85
30.06.2026	264.97	+9.48
29.06.2026	255.49	+1.83
28.06.2026	253.66	-2.62
27.06.2026	256.28	-1.98
26.06.2026	258.26	+7.1
25.06.2026	251.16	+8.6
24.06.2026	242.56	-2.01
23.06.2026	244.57	-2.25
22.06.2026	246.82	-0.25
21.06.2026	247.07	-6.29
20.06.2026	253.36	+6.53
19.06.2026	246.83	-5.08
18.06.2026	251.91	-2.3
17.06.2026	254.21	-9.81
16.06.2026	264.02	+21.68
15.06.2026	242.34	+9.83
14.06.2026	232.51	+6.88
13.06.2026	225.63	-0.25
12.06.2026	225.88	+11.43
11.06.2026	214.45	-0.38
10.06.2026	214.83	-16.24
09.06.2026	231.07	-1.68
08.06.2026	232.75	+11.87
07.06.2026	220.88	-7.06
06.06.2026	227.94	-5.43
05.06.2026	233.37	-9.94
04.06.2026	243.31	+5.71
03.06.2026	237.6	+10.63
02.06.2026	226.97	+3.72
01.06.2026	223.25	+9.42
31.05.2026	213.83	+6.61
30.05.2026	207.22	+10.57
29.05.2026	196.65	+13.96
28.05.2026	182.69	+4.24
27.05.2026	178.45	+2.22
26.05.2026	176.23	-3.12
25.05.2026	179.35	-0.76
24.05.2026	180.11	+14.28
23.05.2026	165.83	+2.68
22.05.2026	163.15	+1.33
21.05.2026	161.82	+20.83
20.05.2026	140.99	+5.64
19.05.2026	135.35	+4.91
18.05.2026	130.44	+7.54
17.05.2026	122.9	+4.87
16.05.2026	118.03	-2.4
15.05.2026	120.43	+13.99
14.05.2026	106.44	+7.2265
13.05.2026	99.2135	-2.9865
12.05.2026	102.2	+1.71
11.05.2026	100.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот