Курсы криптовалют к Hyperliquid

Bitcoin 906.08
Эфириум 28.8658
Tether USDt 0.01079
BNB 8.4137
XRP 0.01637
USDC 0.01079
Solana 1.2467
TRON 0.003668
Zcash 16.3692
Dogecoin 0.001031
Monero 5.9652
Chainlink 0.13592
Cardano 0.002668
UNUS SED LEO 0.09601
Stellar 0.002253
Bitcoin Cash 3.6686
NEAR Protocol 0.05017
Uniswap 0.09914
Лайткоин 0.78739

Все криптовалюты » Hyperliquid » Optimism

Курс Hyperliquid (HYPE) к Optimism (OP)

Обновлено: 24.09.2026 17:50:02 Hyperliquid


	=
Калькулятор HYPE - OP / Обратный расчет: курс Optimism к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно optimism, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 693.77

макс: 768.05

за сутки:

702.18

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 17:50	702.18	+8.41
24.09 17:40	693.77	-13.79
24.09 17:30	707.56	-2.67
24.09 17:20	710.23	-10.62
24.09 17:10	720.85	-3.56
24.09 17:03	724.41	+0.75
24.09 17:00	723.66	-1.03
24.09 16:50	724.69	+5.73
24.09 16:40	718.96	-3.69
24.09 16:30	722.65	-4.74
24.09 16:20	727.39	-2.75
24.09 16:10	730.14	-2.64
24.09 16:00	732.78	-3.14
24.09 15:50	735.92	-1.28
24.09 15:40	737.2	-0.97
24.09 15:30	738.17	-1.24
24.09 15:20	739.41	-2.32
24.09 15:10	741.73	+1.07
24.09 15:03	740.66	+0.89
24.09 15:00	739.77	+0.22
24.09 14:50	739.55	+0.86
24.09 14:40	738.69	+0.98
24.09 14:30	737.71	-2.6
24.09 14:20	740.31	-2.51
24.09 14:10	742.82	-1.06
24.09 14:00	743.88	-0.9
24.09 13:50	744.78	+5.11
24.09 13:40	739.67	+1.27
24.09 13:30	738.4	-2.54
24.09 13:20	740.94	-1.61
24.09 13:10	742.55	-0.9
24.09 13:03	743.45	-0.45
24.09 13:00	743.9	-3.07
24.09 12:50	746.97	+0.95
24.09 12:40	746.02	+0.9
24.09 12:30	745.12	-2.11
24.09 12:20	747.23	-0.25
24.09 12:10	747.48	-2.39
24.09 12:00	749.87	+1.52
24.09 11:50	748.35	-1.66
24.09 11:40	750.01	+1.23
24.09 11:30	748.78	+0.91
24.09 11:20	747.87	-1.31
24.09 11:10	749.18	-1.04
24.09 11:03	750.22	+0.63
24.09 11:00	749.59	-3.43
24.09 10:50	753.02	+0.26
24.09 10:40	752.76	+7.33
24.09 10:30	745.43	+3.18
24.09 10:20	742.25	+1.63
24.09 10:10	740.62	+2.7
24.09 10:00	737.92	-0.79
24.09 09:50	738.71	-0.08
24.09 09:40	738.79	-0.97
24.09 09:30	739.76	+0.24
24.09 09:20	739.52	-0.01
24.09 09:10	739.53	+0.29
24.09 09:03	739.24	+0.77
24.09 09:00	738.47	+1.31
24.09 08:50	737.16	+3.38
24.09 08:40	733.78	+2.61
24.09 08:30	731.17	+6.22
24.09 08:20	724.95	-4.65
24.09 08:10	729.6	-4.17
24.09 08:00	733.77	-0.05
24.09 07:50	733.82	-0.06
24.09 07:40	733.88	-3.88
24.09 07:30	737.76	+0.79
24.09 07:20	736.97	-2.22
24.09 07:10	739.19	-2.22
24.09 07:03	741.41	-0.35
24.09 07:00	741.76	+1.07
24.09 06:50	740.69	-1.66
24.09 06:40	742.35	+2.67
24.09 06:30	739.68	+0.61
24.09 06:20	739.07	+1.79
24.09 06:10	737.28	-0.42
24.09 06:00	737.7	+3.08
24.09 05:50	734.62	-3.08
24.09 05:40	737.7	-1.06
24.09 05:30	738.76	-5.12
24.09 05:20	743.88	-0.96
24.09 05:10	744.84	-1.21
24.09 05:03	746.05	+0.48
24.09 05:00	745.57	-3.41
24.09 04:50	748.98	-3.73
24.09 04:40	752.71	-4.01
24.09 04:30	756.72	+1.66
24.09 04:20	755.06	-4.8
24.09 04:10	759.86	-0.09
24.09 04:00	759.95	-0.02
24.09 03:50	759.97	-0.08
24.09 03:40	760.05	-0.28
24.09 03:30	760.33	-3.75
24.09 03:20	764.08	-3.13
24.09 03:10	767.21	+2.16
24.09 03:03	765.05	-0.29
24.09 03:00	765.34	-2.71
24.09 02:50	768.05	+0.85
24.09 02:40	767.2	+3.28
24.09 02:30	763.92	-0.09
24.09 02:20	764.01	-1.16
24.09 02:10	765.17	+2.53
24.09 02:00	762.64	-0.48
24.09 01:50	763.12	+2.7
24.09 01:40	760.42	+3.45
24.09 01:30	756.97	-0.33
24.09 01:20	757.3	+0.79
24.09 01:10	756.51	-0.01
24.09 01:03	756.52	+1.16
24.09 01:00	755.36	+4.44
24.09 00:50	750.92	-0.83
24.09 00:40	751.75	-1.15
24.09 00:30	752.9	-1.04
24.09 00:20	753.94	-0.27
24.09 00:10	754.21	+0.13
24.09 00:00	754.08	+0.95
23.09 23:50	753.13	-1.2
23.09 23:40	754.33	-1.44
23.09 23:30	755.77	+2.51
23.09 23:20	753.26	-0.76
23.09 23:10	754.02	-1.07
23.09 23:03	755.09	+0.47
23.09 23:00	754.62	+1.57
23.09 22:50	753.05	-2.07
23.09 22:40	755.12	-0.39
23.09 22:30	755.51	-1.87
23.09 22:20	757.38	+0.12
23.09 22:10	757.26	+3.54
23.09 22:00	753.72	+0.69
23.09 21:50	753.03	+3.05
23.09 21:40	749.98	-0.11
23.09 21:30	750.09	+1.48
23.09 21:20	748.61	+1.51
23.09 21:10	747.1	+2.35
23.09 21:03	744.75	+0.5
23.09 21:00	744.25	+0.75
23.09 20:50	743.5	-1.19
23.09 20:40	744.69	+2.31
23.09 20:30	742.38	-1.36
23.09 20:20	743.74	-2.81
23.09 20:10	746.55	+3.48
23.09 20:00	743.07	-3.22
23.09 19:50	746.29	-4.09
23.09 19:40	750.38	-2.65
23.09 19:30	753.03	-3.13
23.09 19:20	756.16	+2.53
23.09 19:10	753.63	-0.1
23.09 19:03	753.73	-0.52
23.09 19:00	754.25	-0.38
23.09 18:50	754.63	+1.58
23.09 18:40	753.05	+4.16
23.09 18:30	748.89	-2.57
23.09 18:20	751.46	+1.22
23.09 18:14	750.24	+1.41
23.09 18:00	748.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 693.77

макс: 847.05

за неделю:

702.18

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 17:50	702.18	-1.03
24.09 16:50	724.69	-3.14
24.09 15:50	735.92	+0.22
24.09 14:50	739.55	-0.9
24.09 13:50	744.78	-3.07
24.09 12:50	746.97	+1.52
24.09 11:50	748.35	-3.43
24.09 10:50	753.02	-0.79
24.09 09:50	738.71	+1.31
24.09 08:50	737.16	-0.05
24.09 07:50	733.82	+1.07
24.09 06:50	740.69	+3.08
24.09 05:50	734.62	-3.41
24.09 04:50	748.98	-0.02
24.09 03:50	759.97	-2.71
24.09 02:50	768.05	-0.48
24.09 01:50	763.12	+4.44
24.09 00:50	750.92	+0.95
23.09 23:50	753.13	+1.57
23.09 22:50	753.05	+0.69
23.09 21:50	753.03	+0.75
23.09 20:50	743.5	-3.22
23.09 19:50	746.29	-0.38
23.09 18:50	754.63	+0.21
23.09 17:50	748.62	+0.04
23.09 16:50	716.67	+4.81
23.09 15:50	697.15	+2.02
23.09 14:50	699.85	+0.44
23.09 13:50	694.92	-8.42
23.09 12:50	702.64	+5.07
23.09 11:50	696.26	+0.94
23.09 10:50	697.93	+0.52
23.09 09:50	694.45	+3.7
23.09 08:50	715.75	+2.28
23.09 07:50	715.76	+1.57
23.09 06:50	699.43	-2.26
23.09 05:50	711.17	+1.17
23.09 04:50	728.34	+0.63
23.09 03:50	727.15	+5.44
23.09 02:50	713.99	+1.47
23.09 01:50	723.71	+2.09
23.09 00:50	735.58	+0.44
22.09 23:50	736.36	-2.83
22.09 22:50	745.43	+3.95
22.09 21:50	737.86	-2.82
22.09 20:50	747.68	-0.49
22.09 19:50	743.21	-5.19
22.09 18:50	741.17	-0.46
22.09 17:50	751.02	-5.47
22.09 16:50	754.18	-3.98
22.09 15:50	764.75	-1.43
22.09 14:50	769.53	-0.71
22.09 13:50	773.17	+2.27
22.09 12:50	761.06	-0.71
22.09 11:50	753.04	+0.15
22.09 10:50	757.4	+1.41
22.09 09:50	751.25	-0.48
22.09 08:50	752.26	+1.34
22.09 07:50	736.88	+1.93
22.09 06:50	730.57	+0.75
22.09 05:50	733.01	-2.99
22.09 04:50	741.78	+0.62
22.09 03:50	738.22	+1.07
22.09 02:50	736.35	-0.77
22.09 01:50	728.44	+2.1
22.09 00:50	739.12	-2.33
21.09 23:50	749.66	-1.25
21.09 22:50	753.29	-1.77
21.09 21:50	751.17	-0.46
21.09 20:50	746.61	+0.39
21.09 19:50	735.34	-3.35
21.09 18:50	742.55	-2.12
21.09 17:50	737.71	-5.07
21.09 16:50	738.99	+0.02
21.09 15:50	727.38	+2.83
21.09 14:50	741.76	-2.19
21.09 13:50	735	+10.88
21.09 12:50	736.46	-0.4
21.09 11:50	744.07	-0.47
21.09 10:50	744.31	+1.56
21.09 09:50	742.25	-2.59
21.09 08:50	743.11	+3.9
21.09 07:50	736.44	-1.82
21.09 06:50	734.62	-3.08
21.09 05:50	741.9	+4.38
21.09 04:50	742.78	+2.04
21.09 03:50	743.11	+1.7
21.09 02:50	746.93	+7.53
21.09 01:50	738.96	-2.79
21.09 00:50	739.19	+1.59
20.09 23:50	734.5	-1.7
20.09 22:50	744.81	+4.93
20.09 21:50	731.95	+1.44
20.09 20:50	700.58	-7.49
20.09 19:50	734.67	-3.41
20.09 18:50	747.43	-0.68
20.09 17:50	749.74	+1.68
20.09 16:50	744.95	+0.27
20.09 15:50	737.69	-2.67
20.09 14:50	742.96	-0.32
20.09 13:50	746.37	+2.73
20.09 12:50	730.64	-2.81
20.09 11:50	740.83	-2.75
20.09 10:50	755.84	+0.37
20.09 09:50	756.37	+1.65
20.09 08:50	743.69	+6.45
20.09 07:50	738.04	-9.15
20.09 06:50	744.29	+3.51
20.09 05:50	754.02	-6.01
20.09 04:50	752.6	+4.46
20.09 03:50	756.12	+0.84
20.09 02:50	758.22	-1.51
20.09 01:50	761.32	-2.35
20.09 00:50	769.47	+1.72
19.09 23:50	751.27	-1.69
19.09 22:50	744.75	-1.11
19.09 21:50	755.86	-2.64
19.09 20:50	762.18	+3.19
19.09 19:50	760.2	-4.03
19.09 18:50	751.44	-1
19.09 17:50	753.9	+0.68
19.09 16:50	752.79	-0.83
19.09 15:50	742.5	-1.58
19.09 14:50	737.81	+1.45
19.09 13:50	737.29	-1.02
19.09 12:50	753.15	-2.94
19.09 11:50	759.2	-0.66
19.09 10:50	759.59	+1.25
19.09 09:50	751.83	+8.99
19.09 08:50	745.16	-0.35
19.09 07:50	741.96	-13.19
19.09 06:50	750.44	-5.14
19.09 05:50	769.95	+0.93
19.09 04:50	780.47	+8.03
19.09 03:50	770.14	-3.43
19.09 02:50	767.79	-2.27
19.09 01:50	788.63	+5.04
19.09 00:50	775.36	+1.39
18.09 23:50	772.71	-2.83
18.09 22:50	787.74	-5.34
18.09 21:50	801.48	+0.3
18.09 20:50	804.61	-2.89
18.09 19:50	812.78	-0.58
18.09 18:50	825.35	-7
18.09 17:50	833.41	+2.7
18.09 16:50	817.89	-7.66
18.09 15:50	823.63	-6.65
18.09 14:50	828.13	+4.15
18.09 13:50	820.08	+4.64
18.09 12:50	797.47	-2.6
18.09 11:50	802.23	+0.17
18.09 10:50	806.29	+0.83
18.09 09:50	799.2	+5.13
18.09 08:50	797.63	+6.23
18.09 07:50	774.82	+11.92
18.09 06:50	759.5	-9.83
18.09 05:50	821.3	-6.07
18.09 04:50	835.11	-3.07
18.09 03:50	847.05	+1.22
18.09 02:50	840.26	+1.36
18.09 01:50	835	+2.82
18.09 00:50	830.81	+0.19
17.09 23:50	824.23	-1.48
17.09 22:50	822.68	-2.87
17.09 21:50	817.48	-1.9
17.09 20:50	814.77	+0.25
17.09 19:50	818.3	-2.5
17.09 18:50	833.83

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 693.77

макс: 934.21

за месяц:

702.18

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	725.02	-20.29
22.09.2026	745.31	+3.97
21.09.2026	741.34	-0.19
20.09.2026	741.53	-13.07
19.09.2026	754.6	-50.13
18.09.2026	804.73	-19.63
17.09.2026	824.36	-13.14
16.09.2026	837.5	+47.95
15.09.2026	789.55	-25.53
14.09.2026	815.08	-0.1
13.09.2026	815.18	-8.69
12.09.2026	823.87	-14.52
11.09.2026	838.39	-5.3
10.09.2026	843.69	+13.49
09.09.2026	830.2	+51.6
08.09.2026	778.6	-7.44
07.09.2026	786.04	-9.93
06.09.2026	795.97	-38.91
05.09.2026	834.88	-35.2
04.09.2026	870.08	+40.52
03.09.2026	829.56	-20.85
02.09.2026	850.41	-11.41
01.09.2026	861.82	-72.39
31.08.2026	934.21	+2.33
30.08.2026	931.88	+10.33
29.08.2026	921.55	+28.28
28.08.2026	893.27	+38.96
27.08.2026	854.31	+45.75
26.08.2026	808.56	+20.2
25.08.2026	788.36

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 600.55

макс: 934.21

за квартал:

702.18

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	725.02	-20.29
22.09.2026	745.31	+3.97
21.09.2026	741.34	-0.19
20.09.2026	741.53	-13.07
19.09.2026	754.6	-50.13
18.09.2026	804.73	-19.63
17.09.2026	824.36	-13.14
16.09.2026	837.5	+47.95
15.09.2026	789.55	-25.53
14.09.2026	815.08	-0.1
13.09.2026	815.18	-8.69
12.09.2026	823.87	-14.52
11.09.2026	838.39	-5.3
10.09.2026	843.69	+13.49
09.09.2026	830.2	+51.6
08.09.2026	778.6	-7.44
07.09.2026	786.04	-9.93
06.09.2026	795.97	-38.91
05.09.2026	834.88	-35.2
04.09.2026	870.08	+40.52
03.09.2026	829.56	-20.85
02.09.2026	850.41	-11.41
01.09.2026	861.82	-72.39
31.08.2026	934.21	+2.33
30.08.2026	931.88	+10.33
29.08.2026	921.55	+28.28
28.08.2026	893.27	+38.96
27.08.2026	854.31	+45.75
26.08.2026	808.56	+20.2
25.08.2026	788.36	+63.29
23.08.2026	725.07	+14.83
22.08.2026	710.24	-27.11
21.08.2026	737.35	-45.74
20.08.2026	783.09	+50.84
19.08.2026	732.25	+13.73
18.08.2026	718.52	+17.25
17.08.2026	701.27	+24.67
16.08.2026	676.6	+20.68
15.08.2026	655.92	+3.28
14.08.2026	652.64	-9.98
13.08.2026	662.62	+44.44
12.08.2026	618.18	+12.63
11.08.2026	605.55	+2.3
10.08.2026	603.25	-12.12
09.08.2026	615.37	-5.3
08.08.2026	620.67	-13.81
07.08.2026	634.48	-7.78
06.08.2026	642.26	-1.89
05.08.2026	644.15	+24.02
04.08.2026	620.13	+4.95
03.08.2026	615.18	+3.1
02.08.2026	612.08	-4.1
01.08.2026	616.18	-12.68
31.07.2026	628.86	+17.4
30.07.2026	611.46	-11.37
29.07.2026	622.83	-4.75
28.07.2026	627.58	-3.89
27.07.2026	631.47	-0.16
26.07.2026	631.63	+6.29
25.07.2026	625.34	-1.38
24.07.2026	626.72	+7.04
23.07.2026	619.68	+11.51
22.07.2026	608.17	-33.39
21.07.2026	641.56	-13.67
20.07.2026	655.23	+11.94
19.07.2026	643.29	+20.72
18.07.2026	622.57	+2.23
17.07.2026	620.34	-23.47
16.07.2026	643.81	-15.46
15.07.2026	659.27	+18.61
14.07.2026	640.66	-11.26
13.07.2026	651.92	-9.86
12.07.2026	661.78	+20.73
11.07.2026	641.05	-5.01
10.07.2026	646.06	-10.59
09.07.2026	656.65	-28.66
08.07.2026	685.31	+6.26
07.07.2026	679.05	+16.96
06.07.2026	662.09	+14.65
05.07.2026	647.44	-7.68
04.07.2026	655.12	-7.71
03.07.2026	662.83	+2.76
02.07.2026	660.07	-11.24
01.07.2026	671.31	-2.66
30.06.2026	673.97	+41.03
29.06.2026	632.94	+14.71
28.06.2026	618.23	+4.68
27.06.2026	613.55	+9.09
26.06.2026	604.46	+3.91
25.06.2026	600.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот