Курсы криптовалют к Hyperliquid

Bitcoin 887.74
Эфириум 28.3443
Tether USDt 0.01023
BNB 8.1043
XRP 0.01658
USDC 0.01023
Solana 1.218
TRON 0.00352
Zcash 16.5707
Dogecoin 0.001048
Monero 5.8829
Chainlink 0.13368
Cardano 0.002641
UNUS SED LEO 0.09195
Stellar 0.002259
Bitcoin Cash 3.472
Uniswap 0.10801
NEAR Protocol 0.04567
Decimal 0.004881

Все криптовалюты » Hyperliquid » Pieverse

Курс Hyperliquid (HYPE) к Pieverse (PIEVERSE)

Обновлено: 23.09.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - PIEVERSE / Обратный расчет: курс Pieverse к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно pieverse, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.2338

макс: 55.6613

за сутки:

55.3436

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	55.3436	+0.0569
23.09 08:40	55.2867	-0.0465
23.09 08:30	55.3332	+0.0129
23.09 08:20	55.3203	+0.0397
23.09 08:10	55.2806	+1.5475
23.09 08:00	53.7331	+0.1059
23.09 07:50	53.6272	-0.7871
23.09 07:40	54.4143	-0.1982
23.09 07:30	54.6125	-0.2864
23.09 07:20	54.8989	+0.2429
23.09 07:10	54.656	-0.1065
23.09 07:03	54.7625	-0.0558
23.09 07:00	54.8183	-0.2085
23.09 06:50	55.0268	+0.0486
23.09 06:40	54.9782	-0.2727
23.09 06:30	55.2509	+0.1866
23.09 06:20	55.0643	-0.0345
23.09 06:10	55.0988	-0.0967
23.09 06:00	55.1955	-0.0956
23.09 05:50	55.2911	+0.1698
23.09 05:40	55.1213	+0.17
23.09 05:30	54.9513	+0.1344
23.09 05:20	54.8169	-0.0238
23.09 05:10	54.8407	-0.0527
23.09 05:03	54.8934	+0.0532
23.09 05:00	54.8402	+0.1227
23.09 04:50	54.7175	+0.0393
23.09 04:40	54.6782	+0.0453
23.09 04:30	54.6329	-0.0192
23.09 04:20	54.6521	-0.1214
23.09 04:10	54.7735	-0.3978
23.09 04:00	55.1713	+0.097
23.09 03:50	55.0743	+0.2017
23.09 03:40	54.8726	+0.2031
23.09 03:30	54.6695	-0.0316
23.09 03:20	54.7011	+0.4394
23.09 03:10	54.2617	+0.0931
23.09 03:03	54.1686	-0.1326
23.09 03:00	54.3012	+0.0285
23.09 02:50	54.2727	+0.0872
23.09 02:40	54.1855	-0.5864
23.09 02:30	54.7719	-0.2906
23.09 02:20	55.0625	+0.2182
23.09 02:10	54.8443	-0.0553
23.09 02:00	54.8996	+0.276
23.09 01:50	54.6236	+0.0761
23.09 01:40	54.5475	+0.2234
23.09 01:30	54.3241	-0.1116
23.09 01:20	54.4357	-0.7139
23.09 01:10	55.1496	+0.1778
23.09 01:03	54.9718	-0.0193
23.09 01:00	54.9911	+0.1102
23.09 00:50	54.8809	+0.3948
23.09 00:40	54.4861	+0.0951
23.09 00:30	54.391	-0.2526
23.09 00:20	54.6436	-0.0482
23.09 00:10	54.6918	-0.2811
23.09 00:00	54.9729	-0.0447
22.09 23:50	55.0176	+0.1219
22.09 23:40	54.8957	+0.1588
22.09 23:30	54.7369	+0.2765
22.09 23:20	54.4604	-0.1647
22.09 23:10	54.6251	+0.2293
22.09 23:03	54.3958	+0.0488
22.09 23:00	54.347	-0.5483
22.09 22:50	54.8953	+0.3148
22.09 22:40	54.5805	-0.4542
22.09 22:30	55.0347	+0.0409
22.09 22:20	54.9938	-0.3805
22.09 22:10	55.3743	-0.0012
22.09 22:00	55.3755	-0.2403
22.09 21:50	55.6158	+0.6752
22.09 21:40	54.9406	-0.3846
22.09 21:30	55.3252	-0.3361
22.09 21:20	55.6613	+0.0871
22.09 21:10	55.5742	-0.0365
22.09 21:03	55.6107	+0.2032
22.09 21:00	55.4075	-0.015
22.09 20:50	55.4225	-0.0939
22.09 20:40	55.5164	+0.2311
22.09 20:30	55.2853	+0.0754
22.09 20:20	55.2099	+0.6211
22.09 20:10	54.5888	-0.2135
22.09 20:00	54.8023	+0.3246
22.09 19:50	54.4777	+0.2281
22.09 19:40	54.2496	-0.5188
22.09 19:30	54.7684	+1.2274
22.09 19:20	53.541	+0.0644
22.09 19:10	53.4766	+0.1673
22.09 19:03	53.3093	+0.015
22.09 19:00	53.2943	-0.1805
22.09 18:50	53.4748	+0.472
22.09 18:40	53.0028	-0.4778
22.09 18:30	53.4806	-0.0614
22.09 18:20	53.542	+1.4055
22.09 18:10	52.1365	+0.2477
22.09 18:00	51.8888	+0.655
22.09 17:50	51.2338	-0.0681
22.09 17:40	51.3019	-0.2636
22.09 17:30	51.5655	-0.6086
22.09 17:20	52.1741	+0.1525
22.09 17:10	52.0216	-0.2215
22.09 17:03	52.2431	+0.0523
22.09 17:00	52.1908	-0.0631
22.09 16:50	52.2539	+0.3029
22.09 16:40	51.951	+0.0462
22.09 16:30	51.9048	+0.1054
22.09 16:20	51.7994	-0.2666
22.09 16:10	52.066	+0.7753
22.09 16:00	51.2907	-0.2336
22.09 15:50	51.5243	-0.2203
22.09 15:40	51.7446	-0.6015
22.09 15:30	52.3461	-0.1114
22.09 15:20	52.4575	+0.7195
22.09 15:10	51.738	-0.0621
22.09 15:03	51.8001	+0.2237
22.09 15:00	51.5764	+0.2642
22.09 14:50	51.3122	-0.2705
22.09 14:40	51.5827	+0.3441
22.09 14:30	51.2386	-0.105
22.09 14:20	51.3436	-0.458
22.09 14:10	51.8016	-0.5899
22.09 14:00	52.3915	+0.3483
22.09 13:50	52.0432	-0.4404
22.09 13:40	52.4836	-0.1377
22.09 13:30	52.6213	+0.1051
22.09 13:20	52.5162	+0.1061
22.09 13:10	52.4101	-0.052
22.09 13:03	52.4621	+0.1142
22.09 13:00	52.3479	+0.0586
22.09 12:50	52.2893	-0.0459
22.09 12:40	52.3352	+0.0897
22.09 12:30	52.2455	-0.2902
22.09 12:20	52.5357	+0.0525
22.09 12:10	52.4832	-0.262
22.09 12:00	52.7452	+0.4527
22.09 11:50	52.2925	+0.2139
22.09 11:40	52.0786	+0.3327
22.09 11:30	51.7459	-0.252
22.09 11:20	51.9979	-0.1312
22.09 11:10	52.1291	+0.039
22.09 11:03	52.0901	+0.1768
22.09 11:00	51.9133	-0.0864
22.09 10:50	51.9997	+0.2326
22.09 10:40	51.7671	-0.2523
22.09 10:30	52.0194	-0.0203
22.09 10:20	52.0397	+0.157
22.09 10:10	51.8827	-0.3961
22.09 10:00	52.2788	-0.1282
22.09 09:50	52.407	+0.1337
22.09 09:40	52.2733	+0.8823
22.09 09:30	51.391	-0.1324
22.09 09:20	51.5234	-0.334
22.09 09:10	51.8574	-0.4085
22.09 09:03	52.2659	-0.2032
22.09 09:00	52.4691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8596

макс: 75.4451

за неделю:

55.3436

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	55.3436	+0.1059
23.09 07:50	53.6272	-0.2085
23.09 06:50	55.0268	-0.0956
23.09 05:50	55.2911	+0.1227
23.09 04:50	54.7175	+0.097
23.09 03:50	55.0743	+0.0285
23.09 02:50	54.2727	+0.276
23.09 01:50	54.6236	+0.1102
23.09 00:50	54.8809	-0.0447
22.09 23:50	55.0176	-0.5483
22.09 22:50	54.8953	-0.2403
22.09 21:50	55.6158	-0.015
22.09 20:50	55.4225	+0.3246
22.09 19:50	54.4777	-0.1805
22.09 18:50	53.4748	+0.655
22.09 17:50	51.2338	-0.0631
22.09 16:50	52.2539	-0.2336
22.09 15:50	51.5243	+0.2642
22.09 14:50	51.3122	+0.3483
22.09 13:50	52.0432	+0.0586
22.09 12:50	52.2893	+0.4527
22.09 11:50	52.2925	-0.0864
22.09 10:50	51.9997	-0.1282
22.09 09:50	52.407	+0.628
22.09 08:50	51.8411	-0.1009
22.09 07:50	51.5406	-0.6569
22.09 06:50	49.9009	-0.9392
22.09 05:50	51.2377	+0.1686
22.09 04:50	52.0701	+0.5552
22.09 03:50	51.1904	+0.2727
22.09 02:50	50.6022	-0.15
22.09 01:50	50.8385	+0.0801
22.09 00:50	50.7697	-0.0251
21.09 23:50	51.6916	-0.1218
21.09 22:50	51.2882	+0.0319
21.09 21:50	50.9518	-0.0358
21.09 20:50	50.34	+0.1351
21.09 19:50	50.6875	+0.1964
21.09 18:50	50.7802	-0.0775
21.09 17:50	50.9213	-0.7238
21.09 16:50	51.406	-2.0077
21.09 15:50	50.3225	-0.6591
21.09 14:50	51.1054	-0.061
21.09 13:50	51.0036	-0.2218
21.09 12:50	53.7922	+0.411
21.09 11:50	53.0129	-0.4486
21.09 10:50	53.8198	-0.3307
21.09 09:50	56.1465	+0.0811
21.09 08:50	56.5711	+0.1542
21.09 07:50	56.0959	+0.6924
21.09 06:50	54.1563	+0.2698
21.09 05:50	54.2702	+0.231
21.09 04:50	54.3192	-0.2622
21.09 03:50	56.1521	-0.342
21.09 02:50	57.3723	+0.3297
21.09 01:50	58.4426	+0.0935
21.09 00:50	58.8315	-0.0974
20.09 23:50	59.237	+0.3028
20.09 22:50	59.5716	-0.1662
20.09 21:50	59.3827	-0.1119
20.09 20:50	59.506	+0.0555
20.09 19:50	58.2262	+0.4451
20.09 18:50	57.7722	+0.2463
20.09 17:50	55.3847	+1.4359
20.09 16:50	53.5988	-0.2013
20.09 15:50	47.8596	-0.3489
20.09 14:50	50.571	-0.9579
20.09 13:50	53.0264	+0.1166
20.09 12:50	56.1789	+0.249
20.09 11:50	56.0578	+0.3203
20.09 10:50	55.5574	-0.0033
20.09 09:50	54.7565	+0.3012
20.09 08:50	54.5841	+1.4886
20.09 07:50	53.7275	+0.1258
20.09 06:50	53.9659	-0.0281
20.09 05:50	54.0402	-0.6085
20.09 04:50	56.9901	-0.3639
20.09 03:50	54.5088	+0.2373
20.09 02:50	53.6726	-0.4282
20.09 01:50	53.6233	-0.525
20.09 00:50	57.0167	-0.1029
19.09 23:50	57.243	+0.205
19.09 22:50	57.2482	-0.2265
19.09 21:50	58.0279	-0.399
19.09 20:50	57.2417	-0.6002
19.09 19:50	59.7919	+0.3758
19.09 18:50	60.8032	-0.1585
19.09 17:50	61.0744	-0.0595
19.09 16:50	59.8428	+0.3299
19.09 15:50	58.2921	-0.3146
19.09 14:50	57.0893	-0.6566
19.09 13:50	57.1218	+1.5187
19.09 12:50	57.6462	-0.0782
19.09 11:50	58.3966	-0.2303
19.09 10:50	59.533	+1.1367
19.09 09:50	57.5511	+0.2296
19.09 08:50	52.0565	+0.0185
19.09 07:50	54.0045	-0.0677
19.09 06:50	55.6137	+0.0663
19.09 05:50	57.8913	+0.025
19.09 04:50	58.1545	+0.207
19.09 03:50	58.257	+0.1898
19.09 02:50	57.6519	+0.0311
19.09 01:50	57.1136	-0.6161
19.09 00:50	56.8982	+0.934
18.09 23:50	55.3242	+0.8912
18.09 22:50	54.535	-0.2285
18.09 21:50	57.0814	-0.7647
18.09 20:50	59.4687	-1.5686
18.09 19:50	60.3397	-1.5235
18.09 18:50	56.4139	-1.0543
18.09 17:50	65.4972	-0.3937
18.09 16:50	72.086	-0.203
18.09 15:50	75.4451	-0.1619
18.09 14:50	75.3775	+0.2396
18.09 13:50	74.1541	+0.201
18.09 12:50	72.6072	+0.0047
18.09 11:50	71.9901	+0.4057
18.09 10:50	71.6122	-0.3197
18.09 09:50	73.576	+0.2177
18.09 08:50	74.8147	+0.2525
18.09 07:50	73.827	+0.547
18.09 06:50	72.4072	+0.0851
18.09 05:50	71.7291	+0.1653
18.09 04:50	71.1936	+0.281
18.09 03:50	70.1106	+0.1549
18.09 02:50	68.7031	-0.499
18.09 01:50	68.1842	+0.2823
18.09 00:50	66.6642	+0.6239
17.09 23:50	65.3579	-2.6194
17.09 22:50	68.1983	-0.7004
17.09 21:50	68.6267	+0.3499
17.09 20:50	71.5936	+0.1649
17.09 19:50	70.8925	+0.1394
17.09 18:50	71.869	-0.0781
17.09 17:50	71.9618	-0.0015
17.09 16:50	71.6107	+0.3538
17.09 15:50	69.8672	+0.4169
17.09 14:50	68.721	-0.0267
17.09 13:50	68.6358	-0.4796
17.09 12:50	68.4711	+0.1021
17.09 11:50	68.0379	+0.425
17.09 10:50	66.7736	-0.1717
17.09 09:50	67.0589	+0.0969
17.09 08:50	66.2533	-0.7014
17.09 07:50	66.5537	+0.2618
17.09 06:50	67.5751	-0.2006
17.09 05:50	69.8207	+0.7696
17.09 04:50	69.6231	+0.1849
17.09 03:50	64.9927	-0.0292
17.09 02:50	66.5202	-0.1999
17.09 01:50	67.0169	+0.0624
17.09 00:50	66.5181	+0.1795
16.09 23:50	66.4959	+0.1832
16.09 22:50	66.9331	-0.5152
16.09 21:50	67.6289	+0.1828
16.09 20:50	66.8167	-0.0583
16.09 19:50	67.0837	-0.2399
16.09 18:50	67.2554	-0.0486
16.09 17:50	66.8866	+0.3465
16.09 16:50	65.578	+0.0942
16.09 15:50	66.1287	-0.5608
16.09 14:50	66.6364	-0.3157
16.09 13:50	66.1489	-0.4363
16.09 12:50	66.4818	-0.2313
16.09 11:50	67.2219	-0.0872
16.09 10:50	67.494	+0.1475
16.09 09:50	66.9357	+0.2681
16.09 08:50	66.7724

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 47.8596

макс: 85.0452

за месяц:

55.3436

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	52.7595	+0.3233
21.09.2026	52.4362	-3.3118
20.09.2026	55.748	-1.7263
19.09.2026	57.4743	-8.2982
18.09.2026	65.7725	-2.6864
17.09.2026	68.4589	+1.4367
16.09.2026	67.0222	-1.079
15.09.2026	68.1012	-0.8105
14.09.2026	68.9117	+2.7684
13.09.2026	66.1433	+2.2147
12.09.2026	63.9286	-1.8181
11.09.2026	65.7467	+1.2077
10.09.2026	64.539	-1.4888
09.09.2026	66.0278	-2.0899
08.09.2026	68.1177	-5.2408
07.09.2026	73.3585	-11.6867
06.09.2026	85.0452	+2.8015
05.09.2026	82.2437	+1.1047
04.09.2026	81.139	+7.1924
03.09.2026	73.9466	-0.9828
02.09.2026	74.9294	-4.74
01.09.2026	79.6694	-1.5036
31.08.2026	81.173	+1.8211
30.08.2026	79.3519	+2.1511
29.08.2026	77.2008	-4.2115
28.08.2026	81.4123	-0.5112
27.08.2026	81.9235	+3.0168
26.08.2026	78.9067	+1.4869
25.08.2026	77.4198	-6.8045
23.08.2026	84.2243

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 47.8596

макс: 104.74

за квартал:

55.3436

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	52.7595	+0.3233
21.09.2026	52.4362	-3.3118
20.09.2026	55.748	-1.7263
19.09.2026	57.4743	-8.2982
18.09.2026	65.7725	-2.6864
17.09.2026	68.4589	+1.4367
16.09.2026	67.0222	-1.079
15.09.2026	68.1012	-0.8105
14.09.2026	68.9117	+2.7684
13.09.2026	66.1433	+2.2147
12.09.2026	63.9286	-1.8181
11.09.2026	65.7467	+1.2077
10.09.2026	64.539	-1.4888
09.09.2026	66.0278	-2.0899
08.09.2026	68.1177	-5.2408
07.09.2026	73.3585	-11.6867
06.09.2026	85.0452	+2.8015
05.09.2026	82.2437	+1.1047
04.09.2026	81.139	+7.1924
03.09.2026	73.9466	-0.9828
02.09.2026	74.9294	-4.74
01.09.2026	79.6694	-1.5036
31.08.2026	81.173	+1.8211
30.08.2026	79.3519	+2.1511
29.08.2026	77.2008	-4.2115
28.08.2026	81.4123	-0.5112
27.08.2026	81.9235	+3.0168
26.08.2026	78.9067	+1.4869
25.08.2026	77.4198	-6.8045
23.08.2026	84.2243	+5.5097
22.08.2026	78.7146	+8.7336
21.08.2026	69.981	-6.0705
20.08.2026	76.0515	+6.2887
19.08.2026	69.7628	+4.4052
18.08.2026	65.3576	-2.3455
17.08.2026	67.7031	+0.0704
16.08.2026	67.6327	-0.6992
15.08.2026	68.3319	-2.8386
14.08.2026	71.1705	-5.4376
13.08.2026	76.6081	+1.8512
12.08.2026	74.7569	+2.9538
11.08.2026	71.8031	+1.9639
10.08.2026	69.8392	+0.9705
09.08.2026	68.8687	+0.9393
08.08.2026	67.9294	-5.4544
07.08.2026	73.3838	+1.636
06.08.2026	71.7478	-0.4506
05.08.2026	72.1984	+1.4888
04.08.2026	70.7096	+1.1404
03.08.2026	69.5692	-0.1458
02.08.2026	69.715	-6.2683
01.08.2026	75.9833	-7.5036
31.07.2026	83.4869	+0.8226
30.07.2026	82.6643	-0.142
29.07.2026	82.8063	-1.8906
28.07.2026	84.6969	+0.0893
27.07.2026	84.6076	+8.483
26.07.2026	76.1246	-12.3892
25.07.2026	88.5138	+0.5115
24.07.2026	88.0023	-0.4931
23.07.2026	88.4954	+1.5418
22.07.2026	86.9536	-4.9172
21.07.2026	91.8708	-2.535
20.07.2026	94.4058	-0.2487
19.07.2026	94.6545	+3.3286
18.07.2026	91.3259	-0.125
17.07.2026	91.4509	-7.3786
16.07.2026	98.8295	-0.7428
15.07.2026	99.5723	+1.4671
14.07.2026	98.1052	+0.8122
13.07.2026	97.293	-2.867
12.07.2026	100.16	+3.5664
11.07.2026	96.5936	-2.7687
10.07.2026	99.3623	-0.0693
09.07.2026	99.4316	-0.9884
08.07.2026	100.42	-4.32
07.07.2026	104.74	+1.6
06.07.2026	103.14	+2.22
05.07.2026	100.92	+0.64
04.07.2026	100.28	+2.8152
03.07.2026	97.4648	+1.0462
02.07.2026	96.4186	+6.4861
01.07.2026	89.9325	+0.7824
30.06.2026	89.1501	+1.8579
29.06.2026	87.2922	+7.4921
28.06.2026	79.8001	-4.0026
27.06.2026	83.8027	-15.3678
26.06.2026	99.1705	+0.1465
25.06.2026	99.024	+5.7979
24.06.2026	93.2261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот