Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Pieverse

    Курс Hyperliquid (HYPE) к Pieverse (PIEVERSE)

    Обновлено: 01.08.2026 01:20:01Hyperliquid

    =
    Калькулятор HYPE - PIEVERSE / Обратный расчет: курс Pieverse к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно pieverse, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.5146
      макс: 87.7276
      за сутки:
        80.243

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      01.08 01:2080.243+0.4535
      01.08 01:1079.7895+0.1608
      01.08 01:0379.6287-0.0162
      01.08 01:0079.6449+0.101
      01.08 00:5079.5439-0.4157
      01.08 00:4079.9596-0.2204
      01.08 00:3080.18-0.1084
      01.08 00:2080.2884-0.1971
      01.08 00:1080.4855-0.0106
      01.08 00:0080.4961-0.1073
      31.07 23:5080.6034-0.0735
      31.07 23:4080.6769+0.4739
      31.07 23:3080.203+0.6884
      31.07 23:2079.5146-0.0494
      31.07 23:1079.564-0.0799
      31.07 23:0379.6439+0.123
      31.07 23:0079.5209-0.1614
      31.07 22:5079.6823-0.6522
      31.07 22:4080.3345-0.1886
      31.07 22:3080.5231+0.2359
      31.07 22:2080.2872-0.2463
      31.07 22:1080.5335+0.0865
      31.07 22:0080.447+0.0294
      31.07 21:5080.4176-0.4254
      31.07 21:4080.843-0.1545
      31.07 21:3080.9975+0.0305
      31.07 21:2080.967-0.0533
      31.07 21:1081.0203-0.0385
      31.07 21:0381.0588-0.0034
      31.07 21:0081.0622+0.0354
      31.07 20:5081.0268-0.0449
      31.07 20:4081.0717-0.1375
      31.07 20:3081.2092-0.0385
      31.07 20:2081.2477+0.06
      31.07 20:1081.1877-0.0112
      31.07 20:0081.1989-0.4593
      31.07 19:5081.6582-0.9587
      31.07 19:4082.6169-0.1803
      31.07 19:3082.7972+0.1994
      31.07 19:2082.5978+0.0491
      31.07 19:1082.5487-0.136
      31.07 19:0382.6847+0.0008
      31.07 19:0082.6839+0.2231
      31.07 18:5082.4608-0.246
      31.07 18:4082.7068-0.0481
      31.07 18:3082.7549-0.4267
      31.07 18:2083.1816-0.2215
      31.07 18:1083.4031-0.1913
      31.07 18:0083.5944-0.3804
      31.07 17:5083.9748-0.2919
      31.07 17:4084.2667-0.2342
      31.07 17:3084.5009+0.3692
      31.07 17:2084.1317-0.0403
      31.07 17:1084.172+0.0169
      31.07 17:0384.1551+0.0968
      31.07 17:0084.0583-0.3116
      31.07 16:5084.3699-0.4227
      31.07 16:4084.7926-0.0518
      31.07 16:3084.8444+0.0183
      31.07 16:2084.8261-0.2281
      31.07 16:1085.0542+0.0548
      31.07 16:0084.9994-0.0453
      31.07 15:5085.0447+0.0998
      31.07 15:4084.9449+0.0477
      31.07 15:3084.8972+0.0055
      31.07 15:2884.8917-
      31.07 15:2884.8917+0.2933
      31.07 15:1084.5984+0.0401
      31.07 15:0484.5583+0.0213
      31.07 15:0084.537+0.1378
      31.07 14:5084.3992+0.1238
      31.07 14:4084.2754+0.0656
      31.07 14:3084.2098+0.2682
      31.07 14:2083.9416-0.128
      31.07 14:1084.0696+0.2344
      31.07 14:0083.8352-0.1314
      31.07 13:5083.9666-0.0806
      31.07 13:4084.0472+0.3812
      31.07 13:3083.666+0.1188
      31.07 13:2083.5472+0.2126
      31.07 13:1083.3346-0.01
      31.07 13:0383.3446+0.0238
      31.07 13:0083.3208-0.4392
      31.07 12:5083.76+0.0082
      31.07 12:4083.7518+0.0349
      31.07 12:3083.7169-0.2147
      31.07 12:2083.9316+0.0801
      31.07 12:1083.8515-0.4351
      31.07 12:0084.2866-0.2172
      31.07 11:5084.5038-0.0461
      31.07 11:4084.5499-0.1601
      31.07 11:3084.71+0.169
      31.07 11:2084.541+0.1924
      31.07 11:1084.3486+0.2077
      31.07 11:0384.1409+0.1119
      31.07 11:0084.029-0.7177
      31.07 10:5084.7467-0.2929
      31.07 10:4085.0396-1.0121
      31.07 10:3086.0517-0.3712
      31.07 10:2086.4229-0.0751
      31.07 10:1086.498-0.4033
      31.07 10:0086.9013+0.3863
      31.07 09:5086.515-0.2689
      31.07 09:4086.7839-0.5873
      31.07 09:3087.3712+0.1787
      31.07 09:2087.1925+0.4076
      31.07 09:1086.7849-0.1571
      31.07 09:0386.942-0.0259
      31.07 09:0086.9679+0.3453
      31.07 08:5086.6226-0.4838
      31.07 08:4087.1064-0.052
      31.07 08:3087.1584-0.0178
      31.07 08:2087.1762+0.3188
      31.07 08:1086.8574+0.2125
      31.07 08:0086.6449+0.3552
      31.07 07:5086.2897-0.1039
      31.07 07:4086.3936+0.0963
      31.07 07:3086.2973-0.1005
      31.07 07:2086.3978-0.1686
      31.07 07:1086.5664-0.098
      31.07 07:0386.6644-0.0149
      31.07 07:0086.6793+0.092
      31.07 06:5086.5873-0.4629
      31.07 06:4087.0502-0.0749
      31.07 06:3087.1251-0.6025
      31.07 06:2087.7276+0.127
      31.07 06:1087.6006+1.8795
      31.07 06:0085.7211+0.3976
      31.07 05:5085.3235+0.4466
      31.07 05:4084.8769-0.2596
      31.07 05:3085.1365+0.7838
      31.07 05:2084.3527-0.2309
      31.07 05:1084.5836-0.0178
      31.07 05:0384.6014-0.1129
      31.07 05:0084.7143+0.0662
      31.07 04:5084.6481+0.0441
      31.07 04:4584.604-0.0624
      31.07 04:3084.6664+0.2815
      31.07 04:2084.3849-0.0208
      31.07 04:1084.4057+0.0499
      31.07 04:0084.3558+0.0237
      31.07 03:5084.3321-0.3782
      31.07 03:4084.7103-0.0015
      31.07 03:3084.7118+0.1867
      31.07 03:2084.5251+0.3275
      31.07 03:1084.1976+0.0873
      31.07 03:0384.1103-0.0682
      31.07 03:0084.1785+0.1599
      31.07 02:5084.0186-0.1392
      31.07 02:4084.1578+0.1787
      31.07 02:3083.9791-0.153
      31.07 02:2084.1321-0.1219
      31.07 02:1084.254-0.1271
      31.07 02:0084.3811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.6062
      макс: 91.0083
      за неделю:
      80.243  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      01.08 01:2080.243+0.101
      01.08 00:5079.5439-0.1073
      31.07 23:5080.6034-0.1614
      31.07 22:5079.6823+0.0294
      31.07 21:5080.4176+0.0354
      31.07 20:5081.0268-0.4593
      31.07 19:5081.6582+0.2231
      31.07 18:5082.4608-0.3804
      31.07 17:5083.9748-0.3116
      31.07 16:5084.3699-0.0453
      31.07 15:5085.0447+0.1378
      31.07 14:5084.3992-0.1314
      31.07 13:5083.9666-0.4392
      31.07 12:5083.76-0.2172
      31.07 11:5084.5038-0.7177
      31.07 10:5084.7467+0.3863
      31.07 09:5086.515+0.3453
      31.07 08:5086.6226+0.3552
      31.07 07:5086.2897+0.092
      31.07 06:5086.5873+0.3976
      31.07 05:5085.3235+0.0662
      31.07 04:5084.6481+0.0237
      31.07 03:5084.3321+0.1599
      31.07 02:5084.0186-0.0455
      31.07 01:5084.4266-0.1424
      31.07 00:5083.6225+0.0354
      30.07 23:5082.9045-0.0497
      30.07 22:5083.9122-0.2103
      30.07 21:5083.3597+0.0366
      30.07 20:5083.5146+0.2905
      30.07 19:5083.4318+0.5123
      30.07 18:5082.525-0.2949
      30.07 17:5081.9179-0.2602
      30.07 16:5081.3771-0.0315
      30.07 15:5081.197-0.1022
      30.07 14:5080.5311-0.2417
      30.07 13:5081.5824-0.1502
      30.07 12:5082.6398+0.0756
      30.07 11:5082.3132-0.3639
      30.07 10:5083.0339+0.1057
      30.07 08:4083.0677+0.1206
      30.07 07:5082.7052+0.0475
      30.07 06:5083.1802+0.0516
      30.07 05:5082.2814-0.0076
      30.07 04:5081.9849-0.1414
      30.07 03:5082.2262-0.3266
      30.07 02:5082.1449+0.0411
      30.07 01:5082.1204-0.1183
      30.07 00:5082.1425+0.0084
      29.07 23:5082.7654+0.0124
      29.07 22:5081.5504+0.1322
      29.07 21:5083.356+0.3236
      29.07 20:5082.4628+0.6861
      29.07 19:5082.3802-0.1319
      29.07 18:5083.256+0.4185
      29.07 17:5082.7929+0.2554
      29.07 16:5082.4586+0.1414
      29.07 15:5081.6481+0.7108
      29.07 14:5081.6936-0.1105
      29.07 13:5082.829+0.1086
      29.07 12:5083.0703-0.0067
      29.07 11:5083.2168+0.2815
      29.07 10:5084.2934+0.3332
      29.07 09:5084.4069+0.301
      29.07 08:5083.1476+0.1454
      29.07 07:5082.4867+0.1826
      29.07 06:5083.1096+0.3103
      29.07 05:5082.8157-0.2009
      29.07 04:5083.0894+0.2547
      29.07 03:5082.2624+0.1924
      29.07 02:5082.9987-0.2326
      29.07 01:5084.0758+0.0966
      29.07 00:5084.5206+0.1881
      28.07 23:5083.943-0.0234
      28.07 22:5084.2649+0.2928
      28.07 21:5083.2337-1.1964
      28.07 20:5084.7966+0.1052
      28.07 19:5084.8695-0.2881
      28.07 18:5085.2923+0.436
      28.07 17:5084.7879+0.2181
      28.07 16:5083.8181+0.0481
      28.07 15:5083.3755+0.051
      28.07 14:5083.4787-0.4025
      28.07 13:5084.7656-0.2264
      28.07 12:5085.5322+0.0252
      28.07 11:5085.278+0.4318
      28.07 10:5085.77+0.1488
      28.07 09:5085.356-0.1363
      28.07 08:5085.2336-0.3767
      28.07 07:5086.0777+0.0553
      28.07 06:5086.151-0.4957
      28.07 05:5086.1852-0.2243
      28.07 04:5086.7184-0.8959
      28.07 03:5087.086+0.0636
      28.07 02:5084.6637+0.1553
      28.07 01:5084.2147-0.1403
      28.07 00:5085.2488+0.0981
      27.07 23:5084.5199+0.3188
      27.07 22:5083.6162+0.4
      27.07 21:5081.9977-0.4848
      27.07 20:5083.6237-0.1098
      27.07 19:5083.7206+0.4106
      27.07 18:5082.5538-1.1136
      27.07 17:5084.1002+0.1831
      27.07 16:5086.5671+0.1833
      27.07 15:5084.2884-0.3826
      27.07 14:5084.6523-0.9585
      27.07 13:5084.763-0.0772
      27.07 12:5084.743-0.5794
      27.07 11:5086.2061-0.0778
      27.07 10:5085.1323+0.348
      27.07 09:5086.179-0.051
      27.07 08:5085.9652-0.0777
      27.07 07:5086.3414-0.9423
      27.07 06:5084.9251+0.0407
      27.07 05:5085.5197+1.21
      27.07 04:5084.1279+0.7918
      27.07 03:5082.9497-0.4269
      27.07 02:5083.0698+0.2566
      27.07 01:5082.1384+0.021
      27.07 00:5081.2618-1.6652
      26.07 23:5082.0025+0.1669
      26.07 22:5082.4668-0.2736
      26.07 21:5082.8946+0.6209
      26.07 20:5084.2719-1.5226
      26.07 19:5083.1835+0.6635
      26.07 18:5081.6247+0.0017
      26.07 17:5080.1118+1.5304
      26.07 16:5074.1284+0.8418
      26.07 15:5070.4281+0.1247
      26.07 14:5067.5399-0.2324
      26.07 13:5064.4605+0.0405
      26.07 12:5063.7165+2.3887
      26.07 11:5061.2621-1.0089
      26.07 10:5060.6062+0.6202
      26.07 09:5065.3774-1.2275
      26.07 08:5074.0004-0.0323
      26.07 07:5079.3879-1.4109
      26.07 06:5086.7893+0.2561
      26.07 05:5090.7208-0.0452
      26.07 04:5090.6264-0.0956
      26.07 03:5091.0083+0.0631
      26.07 02:5090.3811+0.0593
      26.07 01:5090.026+0.0652
      26.07 00:5089.7745+0.2333
      25.07 23:5090.0117+0.0402
      25.07 22:5090.1648-0.0551
      25.07 21:5090.643-0.0937
      25.07 20:5090.6512-0.0447
      25.07 19:5089.6697+0.0225
      25.07 18:5089.5801+0.1991
      25.07 17:5089.1189+0.0141
      25.07 16:5089.3226+0.041
      25.07 15:5089.9812+0.308
      25.07 14:5089.2019+0.2112
      25.07 13:5088.1955+0.4474
      25.07 12:5087.734+0.1034
      25.07 11:5086.8846-0.153
      25.07 10:5086.6323+0.1636
      25.07 09:5086.1529-0.3596
      25.07 08:5085.9531+0.3197
      25.07 07:5085.6023+0.0413
      25.07 06:5086.2612-0.3029
      25.07 05:5085.9298-0.2856
      25.07 04:5087.1154-0.3552
      25.07 03:5087.0777-0.1282
      25.07 02:5087.3769-0.0645
      25.07 01:5087.1902
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 60.6062
      макс: 104.74
      за месяц:
        80.243
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.202682.6643-0.142
      29.07.202682.8063-1.8906
      28.07.202684.6969+0.0893
      27.07.202684.6076+8.483
      26.07.202676.1246-12.3892
      25.07.202688.5138+0.5115
      24.07.202688.0023-0.4931
      23.07.202688.4954+1.5418
      22.07.202686.9536-4.9172
      21.07.202691.8708-2.535
      20.07.202694.4058-0.2487
      19.07.202694.6545+3.3286
      18.07.202691.3259-0.125
      17.07.202691.4509-7.3786
      16.07.202698.8295-0.7428
      15.07.202699.5723+1.4671
      14.07.202698.1052+0.8122
      13.07.202697.293-2.867
      12.07.2026100.16+3.5664
      11.07.202696.5936-2.7687
      10.07.202699.3623-0.0693
      09.07.202699.4316-0.9884
      08.07.2026100.42-4.32
      07.07.2026104.74+1.6
      06.07.2026103.14+2.22
      05.07.2026100.92+0.64
      04.07.2026100.28+2.8152
      03.07.202697.4648+1.0462
      02.07.202696.4186+6.4861
      01.07.202689.9325+0.7824
      30.06.202689.1501
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 40.7942
      макс: 104.74
      за квартал:
      80.243  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.202682.6643-0.142
      29.07.202682.8063-1.8906
      28.07.202684.6969+0.0893
      27.07.202684.6076+8.483
      26.07.202676.1246-12.3892
      25.07.202688.5138+0.5115
      24.07.202688.0023-0.4931
      23.07.202688.4954+1.5418
      22.07.202686.9536-4.9172
      21.07.202691.8708-2.535
      20.07.202694.4058-0.2487
      19.07.202694.6545+3.3286
      18.07.202691.3259-0.125
      17.07.202691.4509-7.3786
      16.07.202698.8295-0.7428
      15.07.202699.5723+1.4671
      14.07.202698.1052+0.8122
      13.07.202697.293-2.867
      12.07.2026100.16+3.5664
      11.07.202696.5936-2.7687
      10.07.202699.3623-0.0693
      09.07.202699.4316-0.9884
      08.07.2026100.42-4.32
      07.07.2026104.74+1.6
      06.07.2026103.14+2.22
      05.07.2026100.92+0.64
      04.07.2026100.28+2.8152
      03.07.202697.4648+1.0462
      02.07.202696.4186+6.4861
      01.07.202689.9325+0.7824
      30.06.202689.1501+1.8579
      29.06.202687.2922+7.4921
      28.06.202679.8001-4.0026
      27.06.202683.8027-15.3678
      26.06.202699.1705+0.1465
      25.06.202699.024+5.7979
      24.06.202693.2261-0.0989
      23.06.202693.325-2.6262
      22.06.202695.9512-1.7088
      21.06.202697.66-2.88
      20.06.2026100.54-2.35
      19.06.2026102.89+2.85
      18.06.2026100.04-2.72
      17.06.2026102.76-1.17
      16.06.2026103.93+10.2776
      15.06.202693.6524-0.8349
      14.06.202694.4873+5.2717
      13.06.202689.2156-3.0215
      12.06.202692.2371-2.4988
      11.06.202694.7359+0.2572
      10.06.202694.4787-5.4429
      09.06.202699.9216-1.0884
      08.06.2026101.01+5.7378
      07.06.202695.2722-0.3392
      06.06.202695.6114+8.5177
      05.06.202687.0937+6.4132
      04.06.202680.6805+9.318
      03.06.202671.3625+0.9936
      02.06.202670.3689-21.0146
      01.06.202691.3835-7.8423
      31.05.202699.2258+3.8305
      30.05.202695.3953+5.0603
      29.05.202690.335+5.6993
      28.05.202684.6357-3.1019
      27.05.202687.7376+2.9794
      26.05.202684.7582-1.2007
      25.05.202685.9589+0.7753
      24.05.202685.1836+7.3572
      23.05.202677.8264+1.6215
      22.05.202676.2049-1.8395
      21.05.202678.0444+9.3338
      20.05.202668.7106+7.2495
      19.05.202661.4611+7.0634
      18.05.202654.3977+6.4639
      17.05.202647.9338+2.6287
      16.05.202645.3051-0.3384
      15.05.202645.6435+4.8493
      14.05.202640.7942-3.473
      13.05.202644.2672-1.8694
      12.05.202646.1366-5.6377
      11.05.202651.7743-1.8157
      10.05.202653.59-2.3301
      09.05.202655.9201-0.1588
      08.05.202656.0789-1.5989
      07.05.202657.6778-0.8366
      06.05.202658.5144-1.7922
      05.05.202660.3066+3.7673
      04.05.202656.5393-0.8715
      03.05.202657.4108-0.7347
      02.05.202658.1455-2.2268
      01.05.202660.3723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.