Курсы криптовалют к Hyperliquid

Bitcoin 978.41
Эфириум 28.8492
Tether USDt 0.01291
BNB 8.9952
XRP 0.01501
USDC 0.01293
Solana 1.1574
TRON 0.004134
Zcash 16.3655
Monero 7.8828
Dogecoin 0.0009271
UNUS SED LEO 0.12067
Chainlink 0.13999
Cardano 0.002341
Stellar 0.001946
Bitcoin Cash 3.3158
Ethena USDe 0.01291
NEAR Protocol 0.04717
Dai 0.01293

Все криптовалюты » Hyperliquid » Pieverse

Курс Hyperliquid (HYPE) к Pieverse (PIEVERSE)

Обновлено: 07.11.2026 22:50:01 Hyperliquid


	=
Калькулятор HYPE - PIEVERSE / Обратный расчет: курс Pieverse к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно pieverse, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.564

макс: 57.7127

за сутки:

55.0897

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	55.0897	+0.1691
07.11 22:40	54.9206	-0.1702
07.11 22:30	55.0908	-0.2579
07.11 22:20	55.3487	+0.2386
07.11 22:10	55.1101	+0.158
07.11 22:00	54.9521	+0.1437
07.11 21:50	54.8084	+0.1478
07.11 21:40	54.6606	-0.3069
07.11 21:30	54.9675	-0.2258
07.11 21:20	55.1933	-0.0037
07.11 21:10	55.197	-0.0697
07.11 21:03	55.2667	-0.0137
07.11 21:00	55.2804	+0.2617
07.11 20:50	55.0187	-0.1857
07.11 20:40	55.2044	-0.2509
07.11 20:30	55.4553	-0.1005
07.11 20:20	55.5558	+0.121
07.11 20:10	55.4348	+0.2644
07.11 20:00	55.1704	+0.0141
07.11 19:50	55.1563	-0.1583
07.11 19:40	55.3146	-0.1588
07.11 19:30	55.4734	+0.0025
07.11 19:20	55.4709	+0.0436
07.11 19:10	55.4273	-0.3279
07.11 19:03	55.7552	-0.0099
07.11 19:00	55.7651	+0.0407
07.11 18:50	55.7244	-0.1981
07.11 18:40	55.9225	+0.5552
07.11 18:30	55.3673	-0.2902
07.11 18:20	55.6575	-0.2337
07.11 18:10	55.8912	-0.0629
07.11 18:00	55.9541	-0.1487
07.11 17:50	56.1028	-0.0316
07.11 17:40	56.1344	+0.2328
07.11 17:30	55.9016	+0.3871
07.11 17:20	55.5145	-0.7958
07.11 17:10	56.3103	-0.2884
07.11 17:03	56.5987	-0.0992
07.11 17:00	56.6979	+0.1236
07.11 16:50	56.5743	-0.1445
07.11 16:40	56.7188	-0.7661
07.11 16:30	57.4849	-0.2278
07.11 16:20	57.7127	+0.5654
07.11 16:10	57.1473	+0.3582
07.11 16:00	56.7891	+0.1496
07.11 15:50	56.6395	-0.1968
07.11 15:40	56.8363	-0.3534
07.11 15:30	57.1897	-0.1928
07.11 15:20	57.3825	+0.1921
07.11 15:10	57.1904	+0.2804
07.11 15:03	56.91	+0.0317
07.11 15:00	56.8783	-0.1609
07.11 14:50	57.0392	+0.0038
07.11 14:40	57.0354	+0.273
07.11 14:30	56.7624	+0.4607
07.11 14:20	56.3017	-0.1968
07.11 14:10	56.4985	+0.5959
07.11 14:00	55.9026	-0.277
07.11 13:50	56.1796	+0.2168
07.11 13:40	55.9628	-0.2695
07.11 13:30	56.2323	+0.1928
07.11 13:20	56.0395	+0.0602
07.11 13:10	55.9793	+0.2214
07.11 13:03	55.7579	-0.1029
07.11 13:00	55.8608	+0.2085
07.11 12:50	55.6523	-0.1781
07.11 12:40	55.8304	+0.6979
07.11 12:30	55.1325	+0.4485
07.11 12:20	54.684	-1.4353
07.11 12:10	56.1193	-0.4173
07.11 12:00	56.5366	-0.063
07.11 11:50	56.5996	-0.0807
07.11 11:40	56.6803	+0.1808
07.11 11:30	56.4995	-0.0405
07.11 11:20	56.54	+1.1137
07.11 11:10	55.4263	+0.0574
07.11 11:03	55.3689	-0.0821
07.11 11:00	55.451	+1.0756
07.11 10:50	54.3754	+0.1166
07.11 10:40	54.2588	+1.2578
07.11 10:30	53.001	+0.6135
07.11 10:20	52.3875	+0.1919
07.11 10:10	52.1956	-0.414
07.11 10:00	52.6096	+0.0711
07.11 09:50	52.5385	+0.9745
07.11 09:40	51.564	-0.037
07.11 09:30	51.601	+0.0012
07.11 09:20	51.5998	-0.4758
07.11 09:10	52.0756	-0.8696
07.11 09:03	52.9452	-0.1343
07.11 09:00	53.0795	-0.8078
07.11 08:50	53.8873	-0.5643
07.11 08:40	54.4516	+0.1528
07.11 08:30	54.2988	-0.9488
07.11 08:20	55.2476	-0.317
07.11 08:10	55.5646	+0.0063
07.11 08:00	55.5583	-0.0338
07.11 07:50	55.5921	-0.3721
07.11 07:40	55.9642	-0.5592
07.11 07:30	56.5234	-0.2357
07.11 07:20	56.7591	+0.161
07.11 07:10	56.5981	+0.4388
07.11 07:03	56.1593	-0.035
07.11 07:00	56.1943	-0.0979
07.11 06:50	56.2922	-0.0878
07.11 06:40	56.38	-0.9733
07.11 06:30	57.3533	+0.0399
07.11 06:20	57.3134	-0.1517
07.11 06:10	57.4651	+0.006
07.11 06:00	57.4591	+0.3902
07.11 05:50	57.0689	+0.2669
07.11 05:40	56.802	+0.0193
07.11 05:30	56.7827	-0.2097
07.11 05:20	56.9924	-0.1639
07.11 05:10	57.1563	+0.4427
07.11 05:03	56.7136	+0.0529
07.11 05:00	56.6607	+0.1579
07.11 04:50	56.5028	+0.0732
07.11 04:40	56.4296	+0.0229
07.11 04:30	56.4067	+0.0484
07.11 04:20	56.3583	-0.2183
07.11 04:10	56.5766	+0.0022
07.11 04:00	56.5744	-0.0686
07.11 03:50	56.643	+0.1162
07.11 03:40	56.5268	-0.0367
07.11 03:30	56.5635	-0.026
07.11 03:20	56.5895	-0.0603
07.11 03:10	56.6498	+0.1727
07.11 03:03	56.4771	+0.0986
07.11 03:00	56.3785	-0.3689
07.11 02:50	56.7474	+0.1718
07.11 02:40	56.5756	+0.1487
07.11 02:30	56.4269	-0.1449
07.11 02:20	56.5718	+0.0438
07.11 02:10	56.528	-0.0003
07.11 02:00	56.5283	+0.0874
07.11 01:50	56.4409	-0.0246
07.11 01:40	56.4655	+0.1703
07.11 01:30	56.2952	-0.0228
07.11 01:20	56.318	-0.2234
07.11 01:10	56.5414	-0.0574
07.11 01:03	56.5988	-0.0559
07.11 01:00	56.6547	+0.2569
07.11 00:50	56.3978	+0.1116
07.11 00:40	56.2862	-0.1385
07.11 00:30	56.4247	-0.1409
07.11 00:20	56.5656	-0.0277
07.11 00:10	56.5933	+0.1533
07.11 00:00	56.44	-0.0679
06.11 23:50	56.5079	+0.0158
06.11 23:40	56.4921	-0.2002
06.11 23:30	56.6923	-0.4025
06.11 23:20	57.0948	-0.3783
06.11 23:10	57.4731	-0.1087
06.11 23:03	57.5818	+0.0935
06.11 23:00	57.4883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.564

макс: 85.9386

за неделю:

55.0897

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 22:50	55.0897	+0.1437
07.11 21:50	54.8084	+0.2617
07.11 20:50	55.0187	+0.0141
07.11 19:50	55.1563	+0.0407
07.11 18:50	55.7244	-0.1487
07.11 17:50	56.1028	+0.1236
07.11 16:50	56.5743	+0.1496
07.11 15:50	56.6395	-0.1609
07.11 14:50	57.0392	-0.277
07.11 13:50	56.1796	+0.2085
07.11 12:50	55.6523	-0.063
07.11 11:50	56.5996	+1.0756
07.11 10:50	54.3754	+0.0711
07.11 09:50	52.5385	-0.8078
07.11 08:50	53.8873	-0.0338
07.11 07:50	55.5921	-0.0979
07.11 06:50	56.2922	+0.3902
07.11 05:50	57.0689	+0.1579
07.11 04:50	56.5028	-0.0686
07.11 03:50	56.643	-0.3689
07.11 02:50	56.7474	+0.0874
07.11 01:50	56.4409	+0.2569
07.11 00:50	56.3978	-0.0679
06.11 23:50	56.5079	+0.3603
06.11 22:50	57.128	-0.0586
06.11 21:50	56.8066	+0.0284
06.11 20:50	56.0825	+0.6728
06.11 19:50	56.4368	-0.897
06.11 18:50	56.9784	-0.066
06.11 17:50	56.78	+0.5043
06.11 16:50	55.4611	+0.1347
06.11 15:50	55.2697	-0.1157
06.11 14:50	56.0729	-0.0849
06.11 13:50	55.7079	-0.0407
06.11 12:50	54.8195	+0.1496
06.11 11:50	55.0396	-0.1741
06.11 10:50	55.1596	+0.0021
06.11 09:50	55.316	+0.8592
06.11 08:50	55.741	-1.5139
06.11 07:50	57.7749	+0.0163
06.11 06:50	60.9941	+0.1331
06.11 05:50	62.1211	+0.1141
06.11 04:50	61.5295	-0.1072
06.11 03:50	61.5533	-0.6506
06.11 02:50	62.1039	-0.0786
06.11 01:50	62.03	-0.0343
06.11 00:50	62.4987	+0.3011
05.11 23:50	62.2084	+0.3743
05.11 22:50	62.4736	+0.3634
05.11 21:50	61.8506	-0.4522
05.11 20:50	61.797	-0.2832
05.11 19:50	61.6107	+0.0313
05.11 18:50	62.1194	-0.5326
05.11 17:50	62.4628	+0.207
05.11 16:50	61.6505	-0.0819
05.11 15:50	63.2641	-0.0783
05.11 14:50	62.4049	+0.0147
05.11 13:50	62.6341	-0.1246
05.11 12:50	65.2499	-0.3461
05.11 11:50	65.9269	+0.2442
05.11 10:50	66.2411	+1.6277
05.11 09:52	64.5823	-0.2264
05.11 08:50	69.7436	+0.0381
05.11 07:50	70.4537	+0.2089
05.11 06:50	69.9725	-0.4569
05.11 05:50	70.5745	+0.0807
05.11 04:50	70.6049	-0.3677
05.11 03:50	71.1588	-0.5867
05.11 02:50	70.6565	+0.0035
05.11 01:50	70.8567	-0.0549
05.11 00:50	70.3198	-0.1313
04.11 23:50	70.9309	-0.1816
04.11 22:50	70.5681	-0.0597
04.11 21:50	71.4124	-0.1762
04.11 20:50	72.0171	-0.4256
04.11 19:50	71.7116	+0.7872
04.11 18:50	71.5216	+0.2557
04.11 17:50	72.8039	-0.1875
04.11 16:50	71.9296	-0.6135
04.11 15:50	73.7256	-0.1775
04.11 14:50	75.5549	+0.1743
04.11 13:50	74.7938	+0.488
04.11 12:50	74.603	-0.4184
04.11 11:50	75.1534	+0.218
04.11 10:50	71.8857	-0.0043
04.11 09:50	71.278	+0.431
04.11 08:50	71.9846	-0.0504
04.11 07:50	71.0094	-0.029
04.11 06:50	71.1748	+0.2165
04.11 05:50	71.1357	+0.5332
04.11 04:50	71.5626	+0.1336
04.11 03:50	71.9889	-0.177
04.11 02:50	73.3083	+0.2394
04.11 01:50	73.7985	-0.0051
04.11 00:50	73.8977	-0.3087
03.11 23:50	74.5511	-0.0794
03.11 22:50	73.6355	-0.177
03.11 21:50	73.7113	-0.212
03.11 20:50	74.309	+0.6237
03.11 19:50	73.7977	-0.3449
03.11 18:50	74.91	-0.5142
03.11 17:50	75.3271	+0.4445
03.11 16:50	72.8703	+0.5349
03.11 15:50	71.6007	-0.1007
03.11 14:50	72.393	-0.2835
03.11 13:50	72.6853	+0.5058
03.11 12:50	71.3955	+0.6276
03.11 11:50	71.7779	-0.2409
03.11 10:50	72.1245	+0.0318
03.11 09:50	69.732	-0.1099
03.11 08:50	69.3285	-0.464
03.11 07:50	72.2223	-0.5901
03.11 06:50	70.9714	-0.2383
03.11 05:50	73.8899	-1.0788
03.11 04:50	76.6932	+0.0276
03.11 03:50	77.4173	-0.1668
03.11 02:50	78.4719	+0.1082
03.11 01:50	79.6649	+0.1946
03.11 00:50	80.2952	-0.1956
02.11 23:50	80.1508	+0.3624
02.11 22:50	80.7689	+0.0674
02.11 21:50	81.4525	+0.1398
02.11 20:50	80.9449	-0.1375
02.11 19:50	81.5874	-0.1607
02.11 18:50	81.7206	+0.1791
02.11 17:50	81.8306	+0.3291
02.11 16:50	80.866	-0.2261
02.11 15:50	80.9888	-0.0573
02.11 14:50	81.8614	+0.056
02.11 13:50	82.2639	-0.0306
02.11 12:50	82.2139	-0.1789
02.11 11:50	83.2911	-0.0096
02.11 10:50	81.1461	-0.7125
02.11 09:50	82.1707	-0.1295
02.11 08:50	82.2634	-0.3383
02.11 07:50	83.0146	-0.9495
02.11 06:50	83.2447	-0.0146
02.11 05:50	85.0977	-0.4125
02.11 04:50	84.4415	-0.3047
02.11 03:50	84.4155	+0.164
02.11 02:50	84.2852	+0.2005
02.11 01:50	83.9924	-0.0908
02.11 00:50	84.4995	+0.0423
01.11 23:50	83.5825	+0.144
01.11 22:50	83.1345	-0.0614
01.11 21:50	83.0809	-0.0645
01.11 20:50	82.4135	+0.4935
01.11 19:50	81.7107	-0.4694
01.11 18:50	80.9549	+0.1021
01.11 17:50	81.6596	-1.0472
01.11 16:50	82.0056	-0.1722
01.11 15:50	82.6188	+0.0484
01.11 14:50	83.6458	-0.2852
01.11 13:50	84.4289	-0.1729
01.11 12:50	84.7058	-0.0025
01.11 11:50	84.2783	-0.1558
01.11 10:50	84.4845	+0.1963
01.11 09:50	84.9785	+0.0734
01.11 08:50	84.7047	+0.4408
01.11 07:50	84.5896	-0.0699
01.11 06:50	85.0418	+0.0997
01.11 05:50	85.5974	-0.1148
01.11 04:50	85.9386	-0.2096
01.11 03:50	85.5471	+0.0408
01.11 02:50	84.8297	+0.0961
01.11 01:50	84.8452	+0.0555
01.11 00:50	85.706	-0.3004
31.10 23:50	85.7317	+0.0476
31.10 22:50	85.4738

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 51.564

макс: 92.359

за месяц:

55.0897

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	57.0823	-7.9918
05.11.2026	65.0741	-7.1041
04.11.2026	72.1782	-0.9086
03.11.2026	73.0868	-8.7616
02.11.2026	81.8484	-1.9502
01.11.2026	83.7986	-2.626
31.10.2026	86.4246	-5.9344
30.10.2026	92.359	+6.5637
29.10.2026	85.7953	+8.1291
28.10.2026	77.6662	+0.808
27.10.2026	76.8582	+2.4443
26.10.2026	74.4139	+0.3373
25.10.2026	74.0766	+1.2663
24.10.2026	72.8103	-1.9668
23.10.2026	74.7771	-0.8908
22.10.2026	75.6679	-0.403
21.10.2026	76.0709	+1.1908
20.10.2026	74.8801	+0.4731
19.10.2026	74.407	+1.4988
18.10.2026	72.9082	+1.9028
17.10.2026	71.0054	+0.605
16.10.2026	70.4004	+1.5036
15.10.2026	68.8968	+1.0878
14.10.2026	67.809	+0.9666
13.10.2026	66.8424	-0.192
12.10.2026	67.0344	+1.223
11.10.2026	65.8114	+0.8084
10.10.2026	65.003	-0.2045
09.10.2026	65.2075	-1.2022
08.10.2026	66.4097	-2.8517
07.10.2026	69.2614

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 51.564

макс: 92.359

за квартал:

55.0897

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	57.0823	-7.9918
05.11.2026	65.0741	-7.1041
04.11.2026	72.1782	-0.9086
03.11.2026	73.0868	-8.7616
02.11.2026	81.8484	-1.9502
01.11.2026	83.7986	-2.626
31.10.2026	86.4246	-5.9344
30.10.2026	92.359	+6.5637
29.10.2026	85.7953	+8.1291
28.10.2026	77.6662	+0.808
27.10.2026	76.8582	+2.4443
26.10.2026	74.4139	+0.3373
25.10.2026	74.0766	+1.2663
24.10.2026	72.8103	-1.9668
23.10.2026	74.7771	-0.8908
22.10.2026	75.6679	-0.403
21.10.2026	76.0709	+1.1908
20.10.2026	74.8801	+0.4731
19.10.2026	74.407	+1.4988
18.10.2026	72.9082	+1.9028
17.10.2026	71.0054	+0.605
16.10.2026	70.4004	+1.5036
15.10.2026	68.8968	+1.0878
14.10.2026	67.809	+0.9666
13.10.2026	66.8424	-0.192
12.10.2026	67.0344	+1.223
11.10.2026	65.8114	+0.8084
10.10.2026	65.003	-0.2045
09.10.2026	65.2075	-1.2022
08.10.2026	66.4097	-2.8517
07.10.2026	69.2614	-0.829
06.10.2026	70.0904	+0.7391
05.10.2026	69.3513	+2.0804
04.10.2026	67.2709	+1.8349
03.10.2026	65.436	+0.7992
02.10.2026	64.6368	+1.5848
01.10.2026	63.052	+1.8487
30.09.2026	61.2033	+0.6371
29.09.2026	60.5662	+1.1263
28.09.2026	59.4399	+0.1632
27.09.2026	59.2767	+1.9616
25.09.2026	57.3151	+0.8232
24.09.2026	56.4919	+1.7918
23.09.2026	54.7001	+1.9406
22.09.2026	52.7595	+0.3233
21.09.2026	52.4362	-3.3118
20.09.2026	55.748	-1.7263
19.09.2026	57.4743	-8.2982
18.09.2026	65.7725	-2.6864
17.09.2026	68.4589	+1.4367
16.09.2026	67.0222	-1.079
15.09.2026	68.1012	-0.8105
14.09.2026	68.9117	+2.7684
13.09.2026	66.1433	+2.2147
12.09.2026	63.9286	-1.8181
11.09.2026	65.7467	+1.2077
10.09.2026	64.539	-1.4888
09.09.2026	66.0278	-2.0899
08.09.2026	68.1177	-5.2408
07.09.2026	73.3585	-11.6867
06.09.2026	85.0452	+2.8015
05.09.2026	82.2437	+1.1047
04.09.2026	81.139	+7.1924
03.09.2026	73.9466	-0.9828
02.09.2026	74.9294	-4.74
01.09.2026	79.6694	-1.5036
31.08.2026	81.173	+1.8211
30.08.2026	79.3519	+2.1511
29.08.2026	77.2008	-4.2115
28.08.2026	81.4123	-0.5112
27.08.2026	81.9235	+3.0168
26.08.2026	78.9067	+1.4869
25.08.2026	77.4198	-6.8045
23.08.2026	84.2243	+5.5097
22.08.2026	78.7146	+8.7336
21.08.2026	69.981	-6.0705
20.08.2026	76.0515	+6.2887
19.08.2026	69.7628	+4.4052
18.08.2026	65.3576	-2.3455
17.08.2026	67.7031	+0.0704
16.08.2026	67.6327	-0.6992
15.08.2026	68.3319	-2.8386
14.08.2026	71.1705	-5.4376
13.08.2026	76.6081	+1.8512
12.08.2026	74.7569	+2.9538
11.08.2026	71.8031	+1.9639
10.08.2026	69.8392	+0.9705
09.08.2026	68.8687	+0.9393
08.08.2026	67.9294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот