Курсы криптовалют к Hyperliquid

Bitcoin 885.47
Эфириум 28.3686
Tether USDt 0.01098
BNB 8.2772
XRP 0.01516
USDC 0.01098
Solana 1.189
TRON 0.003791
Zcash 15.766
Dogecoin 0.0009353
Monero 5.9411
Chainlink 0.1332
UNUS SED LEO 0.09821
Cardano 0.002436
Stellar 0.002102
Uniswap 0.09442
Decimal 0.005197
Bitcoin Cash 2.6978
Ethena USDe 0.01098

Все криптовалюты » Hyperliquid » Polkadot

Курс Hyperliquid (HYPE) к Polkadot (DOT)

Обновлено: 20.09.2026 17:50:01 Hyperliquid


	=
Калькулятор HYPE - DOT / Обратный расчет: курс Polkadot к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно polkadot, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.1699

макс: 84.1325

за сутки:

82.6319

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
20.09 17:50	82.6319	+0.0159
20.09 17:40	82.616	-0.1116
20.09 17:30	82.7276	+0.4937
20.09 17:20	82.2339	-0.1567
20.09 17:10	82.3906	-0.3269
20.09 17:03	82.7175	+0.0346
20.09 17:00	82.6829	-0.3184
20.09 16:50	83.0013	-0.2
20.09 16:40	83.2013	+0.1067
20.09 16:30	83.0946	+0.1949
20.09 16:20	82.8997	-0.0467
20.09 16:10	82.9464	+0.0865
20.09 16:00	82.8599	-0.1835
20.09 15:50	83.0434	+0.0234
20.09 15:40	83.02	+0.3014
20.09 15:30	82.7186	+0.002
20.09 15:20	82.7166	-0.4509
20.09 15:10	83.1675	+0.1935
20.09 15:03	82.974	-0.0339
20.09 15:00	83.0079	-0.1119
20.09 14:50	83.1198	+0.1187
20.09 14:40	83.0011	-0.0515
20.09 14:30	83.0526	+0.0522
20.09 14:20	83.0004	+0.0065
20.09 14:10	82.9939	-0.2049
20.09 14:00	83.1988	-0.0268
20.09 13:50	83.2256	-0.1488
20.09 13:40	83.3744	+0.2153
20.09 13:30	83.1591	+0.389
20.09 13:20	82.7701	+0.0241
20.09 13:10	82.746	+0.3725
20.09 13:03	82.3735	-0.0767
20.09 13:00	82.4502	-0.1879
20.09 12:50	82.6381	+0.1303
20.09 12:40	82.5078	-0.1944
20.09 12:30	82.7022	-0.2102
20.09 12:20	82.9124	-0.1583
20.09 12:10	83.0707	-0.222
20.09 12:00	83.2927	+0.0443
20.09 11:50	83.2484	-0.2439
20.09 11:40	83.4923	+0.0683
20.09 11:30	83.424	-0.1248
20.09 11:20	83.5488	-0.3451
20.09 11:10	83.8939	-0.1433
20.09 11:03	84.0372	-0.0428
20.09 11:00	84.08	-0.0265
20.09 10:50	84.1065	-0.0171
20.09 10:40	84.1236	-0.0089
20.09 10:30	84.1325	+0.0274
20.09 10:20	84.1051	+0.1303
20.09 10:10	83.9748	-0.0364
20.09 10:00	84.0112	+0.1009
20.09 09:50	83.9103	-0.0099
20.09 09:40	83.9202	+0.265
20.09 09:30	83.6552	+0.0434
20.09 09:20	83.6118	+0.0231
20.09 09:10	83.5887	-0.091
20.09 09:03	83.6797	+0.0661
20.09 09:00	83.6136	-0.1046
20.09 08:50	83.7182	+0.3081
20.09 08:40	83.4101	-0.0306
20.09 08:30	83.4407	-0.048
20.09 08:20	83.4887	-0.177
20.09 08:10	83.6657	+0.084
20.09 08:00	83.5817	+0.0651
20.09 07:50	83.5166	-0.013
20.09 07:40	83.5296	+0.1398
20.09 07:30	83.3898	-0.0554
20.09 07:20	83.4452	-0.1598
20.09 07:10	83.605	-0.1636
20.09 07:03	83.7686	-0.0243
20.09 07:00	83.7929	+0.0286
20.09 06:50	83.7643	+0.111
20.09 06:40	83.6533	+0.1408
20.09 06:30	83.5125	+0.3507
20.09 06:20	83.1618	-0.0658
20.09 06:10	83.2276	-0.5716
20.09 06:00	83.7992	+0.9142
20.09 05:50	82.885	+0.3881
20.09 05:40	82.4969	+0.3273
20.09 05:30	82.1696	+0.1668
20.09 05:20	82.0028	+0.316
20.09 05:10	81.6868	-0.434
20.09 05:03	82.1208	+0.053
20.09 05:00	82.0678	-0.098
20.09 04:50	82.1658	-0.2889
20.09 04:40	82.4547	+0.294
20.09 04:30	82.1607	+0.0265
20.09 04:20	82.1342	+0.1981
20.09 04:10	81.9361	+0.2729
20.09 04:00	81.6632	-0.0775
20.09 03:50	81.7407	-0.1777
20.09 03:40	81.9184	-0.4039
20.09 03:30	82.3223	-0.06
20.09 03:20	82.3823	+0.0971
20.09 03:10	82.2852	+0.2229
20.09 03:03	82.0623	-
20.09 03:02	82.0623	-0.0706
20.09 03:00	82.1329	+0.1325
20.09 02:50	82.0004	+0.0738
20.09 02:40	81.9266	-0.0624
20.09 02:30	81.989	+0.2509
20.09 02:20	81.7381	+0.0699
20.09 02:10	81.6682	-0.3251
20.09 02:00	81.9933	+0.021
20.09 01:50	81.9723	-0.2241
20.09 01:40	82.1964	-0.3813
20.09 01:30	82.5777	-0.1725
20.09 01:20	82.7502	+0.2283
20.09 01:10	82.5219	+0.2884
20.09 01:03	82.2335	+0.1193
20.09 01:00	82.1142	-0.0056
20.09 00:50	82.1198	-0.5552
20.09 00:40	82.675	-0.3161
20.09 00:30	82.9911	+0.3791
20.09 00:20	82.612	+0.2484
20.09 00:10	82.3636	+0.3642
20.09 00:00	81.9994	+0.2872
19.09 23:50	81.7122	+0.1724
19.09 23:40	81.5398	+0.1678
19.09 23:30	81.372	+0.0649
19.09 23:20	81.3071	+0.0844
19.09 23:10	81.2227	-0.1157
19.09 23:03	81.3384	+0.0511
19.09 23:00	81.2873	-0.0939
19.09 22:50	81.3812	-0.0647
19.09 22:40	81.4459	+0.1563
19.09 22:30	81.2896	-0.3379
19.09 22:20	81.6275	+0.0398
19.09 22:10	81.5877	-0.3178
19.09 22:00	81.9055	+0.1047
19.09 21:50	81.8008	+0.1282
19.09 21:40	81.6726	+0.2494
19.09 21:30	81.4232	+0.0518
19.09 21:20	81.3714	-0.0691
19.09 21:10	81.4405	-0.2205
19.09 21:03	81.661	-0.0571
19.09 21:00	81.7181	-0.3024
19.09 20:50	82.0205	+0.3653
19.09 20:40	81.6552	+0.4853
19.09 20:30	81.1699	-0.6948
19.09 20:20	81.8647	-0.2977
19.09 20:10	82.1624	-0.0278
19.09 20:00	82.1902	-0.2768
19.09 19:50	82.467	-0.3998
19.09 19:40	82.8668	+0.0519
19.09 19:30	82.8149	-0.0556
19.09 19:20	82.8705	-0.029
19.09 19:10	82.8995	+0.1738
19.09 19:03	82.7257	-0.0139
19.09 19:00	82.7396	+0.1564
19.09 18:50	82.5832	-0.4901
19.09 18:40	83.0733	+0.2006
19.09 18:30	82.8727	+0.2447
19.09 18:20	82.628	+0.503
19.09 18:10	82.125	+0.0164
19.09 18:00	82.1086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.9158

макс: 84.3554

за неделю:

82.6319

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
20.09 17:50	82.6319	-0.3184
20.09 16:50	83.0013	-0.1835
20.09 15:50	83.0434	-0.1119
20.09 14:50	83.1198	-0.0268
20.09 13:50	83.2256	-0.1879
20.09 12:50	82.6381	+0.0443
20.09 11:50	83.2484	-0.0265
20.09 10:50	84.1065	+0.1009
20.09 09:50	83.9103	-0.1046
20.09 08:50	83.7182	+0.0651
20.09 07:50	83.5166	+0.0286
20.09 06:50	83.7643	+0.9142
20.09 05:50	82.885	-0.098
20.09 04:50	82.1658	-0.0775
20.09 03:50	81.7407	+0.1325
20.09 02:50	82.0004	+0.021
20.09 01:50	81.9723	-0.0056
20.09 00:50	82.1198	+0.2872
19.09 23:50	81.7122	-0.0939
19.09 22:50	81.3812	+0.1047
19.09 21:50	81.8008	-0.3024
19.09 20:50	82.0205	-0.2768
19.09 19:50	82.467	+0.1564
19.09 18:50	82.5832	+0.2642
19.09 17:50	81.8444	-0.0656
19.09 16:50	81.9819	-0.2318
19.09 15:50	81.8915	-0.0441
19.09 14:50	81.2397	-0.2349
19.09 13:50	81.8335	-0.295
19.09 12:50	82.418	-0.5049
19.09 11:50	83.0058	-0.0843
19.09 10:50	84.3554	+0.3973
19.09 09:50	82.9315	+0.1336
19.09 08:50	81.4649	+0.1536
19.09 07:50	81.9364	-0.4733
19.09 06:50	82.114	+0.0775
19.09 05:50	81.6817	-0.0037
19.09 04:50	82.3518	+0.5417
19.09 03:50	81.655	-0.2747
19.09 02:50	81.6873	+0.2462
19.09 01:50	81.7953	+0.027
19.09 00:50	80.1387	+0.1729
18.09 23:50	80.6975	+0.329
18.09 22:50	80.5329	+0.1343
18.09 21:50	80.6881	-0.1239
18.09 20:50	80.1168	-0.2567
18.09 19:50	80.4239	+0.0403
18.09 18:50	80.5741	-0.2441
18.09 17:50	80.8868	+0.5072
18.09 16:50	78.6954	-0.5684
18.09 15:50	80.293	-0.5329
18.09 14:50	80.5429	+0.1517
18.09 13:50	78.9586	+0.4051
18.09 12:50	76.0587	-0.1213
18.09 11:50	76.4969	-0.2182
18.09 10:50	77.2165	+0.1249
18.09 09:50	76.7651	+0.1615
18.09 08:50	77.9579	-0.0457
18.09 07:50	76.6827	+0.4407
18.09 06:50	77.0117	-0.2352
18.09 05:50	77.2198	+0.067
18.09 04:50	78.5585	-0.4862
18.09 03:50	79.0807	+0.259
18.09 02:50	78.3398	-0.2221
18.09 01:50	78.4283	+0.3782
18.09 00:50	77.876	+0.0154
17.09 23:50	76.7609	+0.0045
17.09 22:50	78.2038	-0.1274
17.09 21:50	76.9348	+0.2846
17.09 20:50	77.0827	+0.4074
17.09 19:50	77.565	-0.3234
17.09 18:50	77.8883	-0.2094
17.09 17:50	79.9055	-0.3366
17.09 16:50	79.3946	+0.6576
17.09 15:50	77.3649	-0.2071
17.09 14:50	77.9199	-0.0879
17.09 13:50	77.9853	-0.4188
17.09 12:50	79.2963	-0.199
17.09 11:50	79.072	+0.2317
17.09 10:50	78.4414	-0.145
17.09 09:50	78.4505	+0.1032
17.09 08:50	78.0414	-0.1876
17.09 07:50	78.3617	+0.0334
17.09 06:50	77.921	+0.0892
17.09 05:50	78.0398	+0.0634
17.09 04:50	77.6073	-0.1085
17.09 03:50	75.9158	-0.0365
17.09 02:50	76.8072	-0.0204
17.09 01:50	77.9023	-0.186
17.09 00:50	77.9714	-0.2738
16.09 23:50	78.3826	-1.4855
16.09 22:50	80.0395	-0.7153
16.09 21:50	81.3208	-0.1747
16.09 20:50	80.4711	-0.3625
16.09 19:50	80.856	+0.0612
16.09 18:50	80.8257	-0.3302
16.09 17:50	80.4024	+0.153
16.09 16:50	80.3599	-0.0814
16.09 15:50	80.4719	-0.3462
16.09 14:50	82.8738	-0.2278
16.09 13:50	81.2529	-0.221
16.09 12:50	81.3461	-0.0044
16.09 11:50	82.4217	+0.1448
16.09 10:50	81.8335	+0.0489
16.09 09:50	81.6324	-0.1279
16.09 08:50	81.0459	+0.1428
16.09 07:50	81.063	-0.0526
16.09 06:50	81.4051	-0.0712
16.09 05:50	81.8123	-0.1043
16.09 04:50	81.6824	+0.1627
16.09 03:50	82.0238	+0.0417
16.09 02:50	81.3967	-0.0948
16.09 01:50	81.3739	-0.0975
16.09 00:50	81.1003	+0.0774
15.09 23:50	81.1745	-0.153
15.09 22:50	80.4958	+1.2197
15.09 21:50	79.3246	-0.1392
15.09 20:50	78.8506	-0.1808
15.09 19:50	78.3708	-0.0057
15.09 18:50	78.6567	+0.1044
15.09 17:50	78.5947	-0.09
15.09 16:50	79.7162	+0.027
15.09 15:50	80.324	-0.0048
15.09 14:50	79.8068	+0.07
15.09 13:50	79.8002	-0.0801
15.09 12:50	79.5596	+0.1085
15.09 11:40	79.9058	-0.0609
15.09 10:50	79.9893	+0.1289
15.09 09:50	79.766	-0.031
15.09 08:50	80.0473	+0.0758
15.09 07:50	80.0385	-0.0623
15.09 06:50	80.0895	-0.3269
15.09 05:50	80.8065	+0.0332
15.09 04:50	81.0219	+0.2166
15.09 03:50	80.3006	+0.3528
15.09 02:50	79.5889	-0.2665
15.09 01:50	79.6903	+0.2102
15.09 00:50	79.7643	-0.3489
14.09 23:50	79.7693	+0.1831
14.09 22:50	79.686	-0.1768
14.09 21:50	80.3503	-0.1636
14.09 20:50	80.149	-0.3836
14.09 19:50	79.6558	+0.2059
14.09 18:50	78.9602	+0.0887
14.09 17:50	78.7199	-0.0763
14.09 16:50	79.4308	-0.4625
14.09 15:50	79.4485	-0.3127
14.09 14:50	79.1532	+0.3017
14.09 13:50	78.3875	+0.1404
14.09 12:50	78.5131	+0.1415
14.09 11:50	78.0692	-0.1472
14.09 10:50	78.4869	-0.0579
14.09 09:50	78.2116	-0.1473
14.09 08:50	78.3744	-0.1043
14.09 07:50	78.7136	+0.0537
14.09 06:50	78.6483	+0.1418
14.09 05:50	77.3482	-0.0519
14.09 04:50	77.1192	-0.1372
14.09 03:50	77.2542	-0.0069
14.09 02:50	77.2667	+0.0619
14.09 01:50	77.4148	+0.0594
14.09 00:50	76.9441	+0.0121
13.09 23:50	77.4766	+0.0726
13.09 22:50	76.7076	+0.0765
13.09 21:50	76.4217	+0.0128
13.09 20:50	76.8739	+0.3327
13.09 19:50	76.7247	-0.1767
13.09 18:50	76.7921	-0.1612
13.09 17:50	76.9011

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 73.3522

макс: 98.9437

за месяц:

82.6319

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.09.2026	82.1337	+3.0032
18.09.2026	79.1305	+1.0991
17.09.2026	78.0314	-2.5883
16.09.2026	80.6197	+0.6093
15.09.2026	80.0104	+1.1977
14.09.2026	78.8127	+1.4064
13.09.2026	77.4063	+0.9277
12.09.2026	76.4786	+3.1264
11.09.2026	73.3522	-0.9717
10.09.2026	74.3239	+0.6074
09.09.2026	73.7165	-0.8169
08.09.2026	74.5334	-9.9549
07.09.2026	84.4883	-7.2218
06.09.2026	91.7101	-1.8769
05.09.2026	93.587	-4.8617
04.09.2026	98.4487	+4.0338
03.09.2026	94.4149	-0.7805
02.09.2026	95.1954	-1.4755
01.09.2026	96.6709	-2.2728
31.08.2026	98.9437	+1.111
30.08.2026	97.8327	+0.502
29.08.2026	97.3307	+1.8393
28.08.2026	95.4914	+0.8652
27.08.2026	94.6262	-1.4193
26.08.2026	96.0455	+3.225
25.08.2026	92.8205	+5.4399
23.08.2026	87.3806	+4.208
22.08.2026	83.1726	-1.4508
21.08.2026	84.6234	-3.7705
20.08.2026	88.3939

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 65.5913

макс: 98.9437

за квартал:

82.6319

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.09.2026	82.1337	+3.0032
18.09.2026	79.1305	+1.0991
17.09.2026	78.0314	-2.5883
16.09.2026	80.6197	+0.6093
15.09.2026	80.0104	+1.1977
14.09.2026	78.8127	+1.4064
13.09.2026	77.4063	+0.9277
12.09.2026	76.4786	+3.1264
11.09.2026	73.3522	-0.9717
10.09.2026	74.3239	+0.6074
09.09.2026	73.7165	-0.8169
08.09.2026	74.5334	-9.9549
07.09.2026	84.4883	-7.2218
06.09.2026	91.7101	-1.8769
05.09.2026	93.587	-4.8617
04.09.2026	98.4487	+4.0338
03.09.2026	94.4149	-0.7805
02.09.2026	95.1954	-1.4755
01.09.2026	96.6709	-2.2728
31.08.2026	98.9437	+1.111
30.08.2026	97.8327	+0.502
29.08.2026	97.3307	+1.8393
28.08.2026	95.4914	+0.8652
27.08.2026	94.6262	-1.4193
26.08.2026	96.0455	+3.225
25.08.2026	92.8205	+5.4399
23.08.2026	87.3806	+4.208
22.08.2026	83.1726	-1.4508
21.08.2026	84.6234	-3.7705
20.08.2026	88.3939	+8.5965
19.08.2026	79.7974	+0.2036
18.08.2026	79.5938	+2.022
17.08.2026	77.5718	+2.2264
16.08.2026	75.3454	+2.0897
15.08.2026	73.2557	-0.7544
14.08.2026	74.0101	-0.115
13.08.2026	74.1251	+3.5906
12.08.2026	70.5345	+1.695
11.08.2026	68.8395	+1.0438
10.08.2026	67.7957	+0.2604
09.08.2026	67.5353	+0.8081
08.08.2026	66.7272	-1.4082
07.08.2026	68.1354	+0.5602
06.08.2026	67.5752	+0.7188
05.08.2026	66.8564	+1.2651
04.08.2026	65.5913	-0.2742
03.08.2026	65.8655	+0.1404
02.08.2026	65.7251	-2.1933
01.08.2026	67.9184	-3.3256
31.07.2026	71.244	+0.6228
30.07.2026	70.6212	-1.0506
29.07.2026	71.6718	-0.9406
28.07.2026	72.6124	-0.5926
27.07.2026	73.205	+1.6373
26.07.2026	71.5677	+0.8139
25.07.2026	70.7538	-1.5236
24.07.2026	72.2774	+0.5405
23.07.2026	71.7369	+1.5005
22.07.2026	70.2364	-2.6529
21.07.2026	72.8893	-2.2599
20.07.2026	75.1492	+1.4525
19.07.2026	73.6967	+2.8358
18.07.2026	70.8609	+0.4866
17.07.2026	70.3743	-6.0301
16.07.2026	76.4044	-2.5999
15.07.2026	79.0043	+2.7545
14.07.2026	76.2498	-1.3073
13.07.2026	77.5571	-1.9008
12.07.2026	79.4579	+2.9191
11.07.2026	76.5388	-1.9938
10.07.2026	78.5326	-2.896
09.07.2026	81.4286	-0.282
08.07.2026	81.7106	-0.3438
07.07.2026	82.0544	+1.0881
06.07.2026	80.9663	+1.5716
05.07.2026	79.3947	-0.8096
04.07.2026	80.2043	+0.7615
03.07.2026	79.4428	+2.7086
02.07.2026	76.7342	+0.1856
01.07.2026	76.5486	-3.404
30.06.2026	79.9526	+1.87
29.06.2026	78.0826	+1.2141
28.06.2026	76.8685	+1.444
27.06.2026	75.4245	-0.0957
26.06.2026	75.5202	+2.7964
25.06.2026	72.7238	+3.4644
24.06.2026	69.2594	-0.5827
23.06.2026	69.8421	-0.6735
22.06.2026	70.5156	-0.5466
21.06.2026	71.0622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот