Курсы криптовалют к Hyperliquid

Bitcoin 996.81
Эфириум 26.0766
Tether USDt 0.01516
BNB 9.3465
USDC 0.01516
XRP 0.01792
Solana 1.0829
TRON 0.004852
Dogecoin 0.001346
UNUS SED LEO 0.14838
Zcash 7.4953
Cardano 0.00275
Stellar 0.002889
Canton 0.002487
Monero 5.1274
Chainlink 0.12456
Dai 0.01516
Toncoin 0.02728
Ethena USDe 0.01516

Все криптовалюты » Hyperliquid » Polkadot

Курс Hyperliquid (HYPE) к Polkadot (DOT)

Обновлено: 15.06.2026 11:50:02 Hyperliquid


	=
Калькулятор HYPE - DOT / Обратный расчет: курс Polkadot к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно polkadot, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.057

макс: 65.7338

за сутки:

65.7338

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.06 11:50	65.7338	+0.1593
15.06 11:40	65.5745	-0.0328
15.06 11:30	65.6073	+0.1213
15.06 11:20	65.486	+0.1301
15.06 11:10	65.3559	+0.1931
15.06 11:00	65.1628	+0.1552
15.06 10:50	65.0076	-0.0906
15.06 10:40	65.0982	-0.1114
15.06 10:30	65.2096	-0.0534
15.06 10:20	65.263	+0.2583
15.06 10:10	65.0047	+0.0798
15.06 10:03	64.9249	+0.0883
15.06 10:00	64.8366	+0.1252
15.06 09:50	64.7114	+0.3592
15.06 09:40	64.3522	-0.0864
15.06 09:30	64.4386	+0.222
15.06 09:20	64.2166	-0.1944
15.06 09:10	64.411	-0.0429
15.06 09:00	64.4539	-0.0442
15.06 08:50	64.4981	+0.2145
15.06 08:40	64.2836	-0.1484
15.06 08:30	64.432	-0.3592
15.06 08:20	64.7912	-0.2004
15.06 08:10	64.9916	+0.1747
15.06 08:03	64.8169	-0.0683
15.06 08:00	64.8852	-0.0562
15.06 07:50	64.9414	-0.1327
15.06 07:40	65.0741	+0.0138
15.06 07:30	65.0603	-0.4441
15.06 07:20	65.5044	-0.1471
15.06 07:10	65.6515	+0.5376
15.06 07:00	65.1139	+0.2871
15.06 06:50	64.8268	-0.0509
15.06 06:40	64.8777	+0.0172
15.06 06:30	64.8605	+0.0128
15.06 06:20	64.8477	-0.0825
15.06 06:10	64.9302	-0.1604
15.06 06:03	65.0906	+0.0958
15.06 06:00	64.9948	-0.1826
15.06 05:50	65.1774	+0.2435
15.06 05:40	64.9339	+0.6055
15.06 05:30	64.3284	-0.1338
15.06 05:20	64.4622	+0.2792
15.06 05:10	64.183	-0.0571
15.06 05:00	64.2401	-0.0954
15.06 04:50	64.3355	+0.0221
15.06 04:40	64.3134	-0.0242
15.06 04:30	64.3376	+0.1128
15.06 04:20	64.2248	+0.0816
15.06 04:10	64.1432	-0.2416
15.06 04:03	64.3848	+0.0745
15.06 04:00	64.3103	-0.0557
15.06 03:50	64.366	+0.0421
15.06 03:40	64.3239	+0.2157
15.06 03:30	64.1082	-0.0703
15.06 03:20	64.1785	+0.1649
15.06 03:10	64.0136	-0.3161
15.06 03:00	64.3297	-0.1751
15.06 02:50	64.5048	+0.0477
15.06 02:40	64.4571	+0.0315
15.06 02:30	64.4256	-0.0531
15.06 02:20	64.4787	+0.1726
15.06 02:10	64.3061	+0.4185
15.06 02:03	63.8876	-0.0575
15.06 02:00	63.9451	+0.0737
15.06 01:50	63.8714	+0.0114
15.06 01:40	63.86	+0.033
15.06 01:30	63.827	+0.0535
15.06 01:20	63.7735	+0.2307
15.06 01:10	63.5428	-0.6988
15.06 01:00	64.2416	+0.2282
15.06 00:50	64.0134	+0.7542
15.06 00:40	63.2592	+0.0838
15.06 00:30	63.1754	-0.1427
15.06 00:20	63.3181	+0.0141
15.06 00:10	63.304	-0.076
15.06 00:03	63.38	+0.0073
15.06 00:00	63.3727	-0.0107
14.06 23:50	63.3834	+0.0536
14.06 23:40	63.3298	-0.1127
14.06 23:30	63.4425	-0.0548
14.06 23:20	63.4973	-0.1188
14.06 23:10	63.6161	+0.0855
14.06 23:00	63.5306	+0.0777
14.06 22:50	63.4529	+0.027
14.06 22:40	63.4259	-0.1295
14.06 22:30	63.5554	-0.1653
14.06 22:20	63.7207	+0.2735
14.06 22:10	63.4472	-0.0177
14.06 22:03	63.4649	+0.0081
14.06 22:00	63.4568	+0.1191
14.06 21:50	63.3377	+0.1484
14.06 21:40	63.1893	+0.1768
14.06 21:30	63.0125	+0.0855
14.06 21:20	62.927	-0.049
14.06 21:10	62.976	+0.0297
14.06 21:00	62.9463	-0.0608
14.06 20:50	63.0071	-0.0356
14.06 20:40	63.0427	+0.0062
14.06 20:30	63.0365	+0.1436
14.06 20:20	62.8929	+0.0192
14.06 20:10	62.8737	+0.1696
14.06 20:03	62.7041	-0.0069
14.06 20:00	62.711	+0.0494
14.06 19:50	62.6616	-0.0435
14.06 19:40	62.7051	-0.1383
14.06 19:30	62.8434	-0.0045
14.06 19:20	62.8479	-0.1478
14.06 19:10	62.9957	-0.0332
14.06 19:00	63.0289	-0.1188
14.06 18:50	63.1477	-0.1469
14.06 18:40	63.2946	+0.0208
14.06 18:30	63.2738	+0.1036
14.06 18:20	63.1702	+0.0295
14.06 18:10	63.1407	-0.0139
14.06 18:03	63.1546	+0.048
14.06 18:00	63.1066	+0.2212
14.06 17:50	62.8854	+0.1899
14.06 17:40	62.6955	-0.1139
14.06 17:30	62.8094	+0.1315
14.06 17:20	62.6779	-0.6686
14.06 17:10	63.3465	-0.1453
14.06 17:00	63.4918	-0.0267
14.06 16:50	63.5185	+0.1811
14.06 16:40	63.3374	+0.0757
14.06 16:30	63.2617	+0.0861
14.06 16:20	63.1756	-0.0158
14.06 16:10	63.1914	+0.0471
14.06 16:03	63.1443	+0.1275
14.06 16:00	63.0168	+0.1167
14.06 15:50	62.9001	-0.0847
14.06 15:40	62.9848	-0.1071
14.06 15:30	63.0919	+0.0456
14.06 15:20	63.0463	-0.1521
14.06 15:10	63.1984	+0.1225
14.06 15:00	63.0759	+0.0435
14.06 14:50	63.0324	+0.0143
14.06 14:40	63.0181	+0.1071
14.06 14:30	62.911	+0.103
14.06 14:20	62.808	-0.0562
14.06 14:10	62.8642	-0.1304
14.06 14:03	62.9946	+0.0014
14.06 14:00	62.9932	-0.0651
14.06 13:50	63.0583	-0.1359
14.06 13:40	63.1942	+0.1048
14.06 13:30	63.0894	+0.5778
14.06 13:20	62.5116	+0.0756
14.06 13:10	62.436	+0.1847
14.06 13:00	62.2513	+0.01
14.06 12:50	62.2413	+0.1409
14.06 12:40	62.1004	+0.0434
14.06 12:30	62.057	-0.1638
14.06 12:20	62.2208	+0.0815
14.06 12:10	62.1393	-0.0577
14.06 12:03	62.197	-0.0317
14.06 12:00	62.2287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.6314

макс: 66.4896

за неделю:

65.7338

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.06 11:50	65.7338	+0.1552
15.06 10:50	65.0076	+0.1252
15.06 09:50	64.7114	-0.0442
15.06 08:50	64.4981	-0.0562
15.06 07:50	64.9414	+0.2871
15.06 06:50	64.8268	-0.1826
15.06 05:50	65.1774	-0.0954
15.06 04:50	64.3355	-0.0557
15.06 03:50	64.366	-0.1751
15.06 02:50	64.5048	+0.0737
15.06 01:50	63.8714	+0.2282
15.06 00:50	64.0134	-0.0107
14.06 23:50	63.3834	+0.0777
14.06 22:50	63.4529	+0.1191
14.06 21:50	63.3377	-0.0608
14.06 20:50	63.0071	+0.0494
14.06 19:50	62.6616	-0.1188
14.06 18:50	63.1477	+0.2212
14.06 17:50	62.8854	-0.0267
14.06 16:50	63.5185	+0.1167
14.06 15:50	62.9001	+0.0435
14.06 14:50	63.0324	-0.0651
14.06 13:50	63.0583	+0.01
14.06 12:50	62.2413	+0.3034
14.06 11:50	61.9253	+0.1802
14.06 10:50	62.0276	+0.0926
14.06 09:50	61.7732	-0.0572
14.06 08:50	61.9594	-0.0609
14.06 07:50	62.1415	+0.0408
14.06 06:50	61.886	+0.0196
14.06 05:50	62.212	-0.004
14.06 04:50	61.8193	-0.0412
14.06 03:50	62.2577	-0.0969
14.06 02:50	62.0537	-0.1037
14.06 01:50	61.5391	+0.0395
14.06 00:50	61.6351	+0.1254
13.06 23:50	61.0704	-0.0586
13.06 22:50	61.0291	+0.2284
13.06 21:50	60.9359	-0.0052
13.06 20:50	60.4074	+0.2735
13.06 19:50	60.8417	+0.0863
13.06 18:50	60.4069	-0.0387
13.06 17:50	61.0533	-0.1124
13.06 16:50	60.1416	+0.2863
13.06 15:50	59.6978	+0.3638
13.06 14:50	59.3749	+0.1411
13.06 13:50	59.2791	-0.2309
13.06 12:50	59.7082	+0.3151
13.06 11:50	59.6924	-0.5811
13.06 10:50	59.9283	-0.0688
13.06 09:50	60.0912	-0.0241
13.06 08:50	59.8595	-0.0841
13.06 07:50	60.1834	+0.0329
13.06 06:50	60.4697	-0.349
13.06 05:50	61.6803	+0.0689
13.06 04:50	61.1585	-0.0965
13.06 03:50	61.7382	-0.1945
13.06 02:50	62.2734	+0.2859
13.06 01:50	63.2578	-0.0199
13.06 00:50	63.3537	-0.232
12.06 23:50	63.8247	+0.1136
12.06 22:50	63.3516	-0.3346
12.06 21:50	64.5296	-0.2208
12.06 20:50	64.8111	-0.4014
12.06 19:50	63.7868	+0.4077
12.06 18:50	62.4942	+0.3268
12.06 17:50	61.8535	-0.0396
12.06 16:50	62.5341	+0.0412
12.06 15:50	62.9399	-0.0223
12.06 14:50	61.4217	+0.1651
12.06 13:50	61.049	+0.0087
12.06 12:50	61.4126	+0.2403
12.06 11:50	61.0193	-0.3012
12.06 10:50	60.5947	+0.2789
12.06 09:50	60.4932	-0.2323
12.06 08:50	61.4719	-0.4003
12.06 07:50	61.7141	-0.1152
12.06 06:50	62.1865	+0.0811
12.06 05:50	62.3044	-0.2282
12.06 04:50	61.9131	-0.1429
12.06 03:50	62.4281	-0.1011
12.06 02:50	62.1433	+0.1502
12.06 01:50	61.2064	-0.0196
12.06 00:50	61.2334	-0.0979
11.06 23:50	61.0052	-0.6097
11.06 22:50	61.5545	-0.0802
11.06 21:50	60.7087	+0.1426
11.06 20:50	59.8515	-0.0307
11.06 19:50	59.6148	-0.191
11.06 18:50	60.128	-0.2518
11.06 17:50	59.9778	+0.5775
11.06 16:50	59.8263	+0.0909
11.06 15:50	59.4879	-0.1332
11.06 14:50	59.868	+0.1317
11.06 13:50	58.8407	+0.2736
11.06 12:50	59.0054	-0.1088
11.06 11:50	58.6806	-0.2141
11.06 10:50	58.8908	+0.0408
11.06 09:50	58.7685	+0.3936
11.06 08:50	58.3576	-0.1124
11.06 07:50	57.6628	-0.2067
11.06 06:50	58.4342	+0.2351
11.06 05:50	58.2245	+0.09
11.06 04:50	58.1257	-0.1478
11.06 03:50	57.6314	-0.0784
11.06 02:50	58.1823	+0.1006
11.06 01:50	58.4009	-0.019
11.06 00:50	58.7149	+0.1819
10.06 23:50	58.4495	-0.0791
10.06 22:50	58.5374	+0.1048
10.06 21:50	58.7698	+0.088
10.06 20:50	59.7683	+0.0034
10.06 19:50	59.4046	-0.0226
10.06 18:50	60.6287	-0.1737
10.06 17:50	61.1903	-0.1556
10.06 16:50	60.3359	+0.3744
10.06 15:50	59.5049	+0.0054
10.06 14:50	60.069	+0.0145
10.06 13:50	59.742	+0.1698
10.06 12:50	59.5925	+0.1694
10.06 11:50	59.1669	-0.3301
10.06 10:50	59.1461	-0.1356
10.06 09:50	58.7124	+0.2505
10.06 08:50	58.6861	-0.0589
10.06 07:50	58.9429	-0.147
10.06 06:50	59.7608	+0.119
10.06 05:50	58.8631	+0.2499
10.06 04:50	59.3871	+0.0583
10.06 03:50	59.366	+0.032
10.06 02:50	60.3051	-0.0083
10.06 01:50	60.3177	+0.0544
10.06 00:50	60.4891	+0.0959
09.06 23:50	61.3001	-0.3954
09.06 22:50	60.8485	+0.0329
09.06 21:50	61.5335	+0.1798
09.06 20:50	61.8759	-0.3897
09.06 19:50	63.1433	+0.039
09.06 18:50	62.4174	+0.1355
09.06 17:50	62.8618	-0.4052
09.06 16:50	63.1637	-0.0822
09.06 15:50	64.1215	-0.1604
09.06 14:50	64.1366	+0.108
09.06 13:50	64.2501	+0.2149
09.06 12:50	64.3637	+0.189
09.06 11:50	64.4081	+0.0964
09.06 10:50	63.8318	+0.0067
09.06 09:50	63.4667	-0.3884
09.06 08:50	64.0476	-0.0791
09.06 07:50	63.8778	-0.4736
09.06 06:50	64.7468	+0.3358
09.06 05:50	64.6955	+0.0383
09.06 04:50	65.4265	-0.0917
09.06 03:50	65.2884	+0.1389
09.06 02:50	65.0296	+0.1301
09.06 01:50	64.5052	+0.0212
09.06 00:50	64.9361	+0.0349
08.06 23:50	64.8828	+0.1947
08.06 22:50	64.1287	+0.4101
08.06 21:50	65.058	-0.0592
08.06 20:50	65.0287	-0.4931
08.06 19:50	65.3753	-0.6706
08.06 18:50	66.4896	-0.1438
08.06 17:50	66.0937	-0.2626
08.06 16:50	66.3304	+0.1941
08.06 15:50	63.8272	+0.4809
08.06 14:50	62.9765	-0.0784
08.06 13:50	63.4806	-0.0207
08.06 12:50	63.5665

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 32.7182

макс: 66.4896

за месяц:

65.7338

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.06.2026	62.8476	+2.2666
13.06.2026	60.581	-1.7757
12.06.2026	62.3567	+2.6713
11.06.2026	59.6854	+0.4176
10.06.2026	59.2678	-3.7
09.06.2026	62.9678	-1.4567
08.06.2026	64.4245	+3.3616
07.06.2026	61.0629	-1.1339
06.06.2026	62.1968	-0.0804
05.06.2026	62.2772	-2.6593
04.06.2026	64.9365	-0.8122
03.06.2026	65.7487	+1.6016
02.06.2026	64.1471	+1.587
01.06.2026	62.5601	+4.0697
31.05.2026	58.4904	+2.6684
30.05.2026	55.822	+3.1761
29.05.2026	52.6459	+3.9813
28.05.2026	48.6646	+0.3056
27.05.2026	48.359	+0.1207
26.05.2026	48.2383	-0.986
25.05.2026	49.2243	+0.0582
24.05.2026	49.1661	+4.0324
23.05.2026	45.1337	+0.9249
22.05.2026	44.2088	-1.3667
21.05.2026	45.5755	+4.9383
20.05.2026	40.6372	+1.8524
19.05.2026	38.7848	+1.6981
18.05.2026	37.0867	+2.7053
17.05.2026	34.3814	+1.6632
16.05.2026	32.7182	-1.1175
15.05.2026	33.8357

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 24.8312

макс: 66.4896

за квартал:

65.7338

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.06.2026	62.8476	+2.2666
13.06.2026	60.581	-1.7757
12.06.2026	62.3567	+2.6713
11.06.2026	59.6854	+0.4176
10.06.2026	59.2678	-3.7
09.06.2026	62.9678	-1.4567
08.06.2026	64.4245	+3.3616
07.06.2026	61.0629	-1.1339
06.06.2026	62.1968	-0.0804
05.06.2026	62.2772	-2.6593
04.06.2026	64.9365	-0.8122
03.06.2026	65.7487	+1.6016
02.06.2026	64.1471	+1.587
01.06.2026	62.5601	+4.0697
31.05.2026	58.4904	+2.6684
30.05.2026	55.822	+3.1761
29.05.2026	52.6459	+3.9813
28.05.2026	48.6646	+0.3056
27.05.2026	48.359	+0.1207
26.05.2026	48.2383	-0.986
25.05.2026	49.2243	+0.0582
24.05.2026	49.1661	+4.0324
23.05.2026	45.1337	+0.9249
22.05.2026	44.2088	-1.3667
21.05.2026	45.5755	+4.9383
20.05.2026	40.6372	+1.8524
19.05.2026	38.7848	+1.6981
18.05.2026	37.0867	+2.7053
17.05.2026	34.3814	+1.6632
16.05.2026	32.7182	-1.1175
15.05.2026	33.8357	+3.4148
14.05.2026	30.4209	+1.3707
13.05.2026	29.0502	-1.4015
12.05.2026	30.4517	-0.3002
11.05.2026	30.7519	-0.7474
10.05.2026	31.4993	-0.4925
09.05.2026	31.9918	+0.0077
08.05.2026	31.9841	-0.5177
07.05.2026	32.5018	-0.9142
06.05.2026	33.416	-1.0183
05.05.2026	34.4343	+0.6359
04.05.2026	33.7984	-0.1187
03.05.2026	33.9171	-0.3556
02.05.2026	34.2727	+0.6123
01.05.2026	33.6604	+1.1054
30.04.2026	32.555	-0.1682
29.04.2026	32.7232	-0.0815
28.04.2026	32.8047	-1.3367
27.04.2026	34.1414	+1.2136
26.04.2026	32.9278	+0.0445
25.04.2026	32.8833	-0.0281
24.04.2026	32.9114	-0.0904
23.04.2026	33.0018	+1.4785
22.04.2026	31.5233	-0.0781
21.04.2026	31.6014	-0.8377
20.04.2026	32.4391	-1.3313
19.04.2026	33.7704	-0.4351
18.04.2026	34.2055	+0.8167
17.04.2026	33.3888	-1.5646
16.04.2026	34.9534	-2.7561
15.04.2026	37.7095	+0.2842
14.04.2026	37.4253	+1.7686
13.04.2026	35.6567	+2.4794
12.04.2026	33.1773	+0.367
11.04.2026	32.8103	+1.1809
10.04.2026	31.6294	+0.7656
09.04.2026	30.8638	+1.0013
08.04.2026	29.8625	+0.3077
07.04.2026	29.5548	+0.395
06.04.2026	29.1598	+0.1017
05.04.2026	29.0581	+0.3106
04.04.2026	28.7475	+0.0882
03.04.2026	28.6593	-0.0025
02.04.2026	28.6618	-0.2052
01.04.2026	28.867	-0.3439
31.03.2026	29.2109	-0.7582
30.03.2026	29.9691	-1.0423
29.03.2026	31.0114	+0.3345
28.03.2026	30.6769	+0.9551
27.03.2026	29.7218	+0.1654
26.03.2026	29.5564	+0.2425
25.03.2026	29.3139	+1.5699
24.03.2026	27.744	+1.3534
23.03.2026	26.3906	-0.1943
22.03.2026	26.5849	+0.0361
21.03.2026	26.5488	+0.6282
20.03.2026	25.9206	-0.2261
19.03.2026	26.1467	-0.0748
18.03.2026	26.2215	+0.7526
17.03.2026	25.4689	+0.6377
16.03.2026	24.8312

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот