Курсы криптовалют к Hyperliquid

Bitcoin 2836.47
Эфириум 65.4695
Tether USDt 0.02678
XRP 0.0585
BNB 17.2113
Solana 3.8955
USDC 0.02676
TRON 0.007337
Dogecoin 0.004426
Cardano 0.01568
Sui 0.07443
Chainlink 0.35792
Bitcoin Cash 12.1404
UNUS SED LEO 0.2407
Stellar 0.006643
Avalanche 0.48691
Toncoin 0.07754
Shiba Inu 3.123E-7
Hedera 0.004101

Все криптовалюты » Hyperliquid, Polkadot »

Курс Hyperliquid к Polkadot

Обновлено: 25.06.2025 02:40:01


	=
Калькулятор HYPE - DOT / Обратный расчет: курс Polkadot к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно polkadot, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6485

макс: 11.2178

за сутки:

10.897

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
25.06 02:40	10.897	+0.0013
25.06 02:30	10.8957	+0.0657
25.06 02:20	10.83	+0.0425
25.06 02:10	10.7875	-0.0006
25.06 02:03	10.7881	+0.0209
25.06 02:00	10.7672	-0.0064
25.06 01:50	10.7736	+0.002
25.06 01:40	10.7716	-0.007
25.06 01:30	10.7786	-0.0172
25.06 01:20	10.7958	+0.0147
25.06 01:10	10.7811	-0.0412
25.06 01:00	10.8223	+0.015
25.06 00:50	10.8073	+0.0048
25.06 00:40	10.8025	+0.0244
25.06 00:30	10.7781	-0.0157
25.06 00:20	10.7938	-0.007
25.06 00:10	10.8008	-0.0679
25.06 00:03	10.8687	-0.0046
25.06 00:00	10.8733	-0.0163
24.06 23:50	10.8896	+0.0484
24.06 23:40	10.8412	+0.0783
24.06 23:30	10.7629	-0.0378
24.06 23:20	10.8007	-0.0212
24.06 23:10	10.8219	+0.0193
24.06 23:00	10.8026	+0.0073
24.06 22:50	10.7953	-0.095
24.06 22:40	10.8903	-0.0072
24.06 22:30	10.8975	+0.0059
24.06 22:20	10.8916	+0.0206
24.06 22:10	10.871	+0.0148
24.06 22:03	10.8562	-0.0925
24.06 22:00	10.9487	-0.0444
24.06 21:50	10.9931	+0.0041
24.06 21:40	10.989	-0.0409
24.06 21:30	11.0299	+0.0135
24.06 21:20	11.0164	+0.0672
24.06 21:10	10.9492	-0.0245
24.06 21:00	10.9737	+0.0036
24.06 20:50	10.9701	+0.0388
24.06 20:40	10.9313	-0.0273
24.06 20:30	10.9586	-0.0794
24.06 20:20	11.038	+0.0213
24.06 20:10	11.0167	+0.0014
24.06 20:03	11.0153	-0.0102
24.06 20:00	11.0255	+0.0997
24.06 19:50	10.9258	+0.0529
24.06 19:40	10.8729	+0.0348
24.06 19:30	10.8381	+0.0079
24.06 19:20	10.8302	-0.0761
24.06 19:10	10.9063	-0.0441
24.06 19:00	10.9504	+0.0428
24.06 18:50	10.9076	-0.0656
24.06 18:40	10.9732	-0.0442
24.06 18:30	11.0174	+0.0693
24.06 18:20	10.9481	-0.0092
24.06 18:10	10.9573	+0.0095
24.06 18:03	10.9478	-0.0337
24.06 18:00	10.9815	+0.0083
24.06 17:50	10.9732	+0.0456
24.06 17:40	10.9276	+0.019
24.06 17:30	10.9086	+0.1165
24.06 17:20	10.7921	+0.0136
24.06 17:10	10.7785	-0.0061
24.06 17:00	10.7846	-0.0345
24.06 16:50	10.8191	+0.0411
24.06 16:40	10.778	-0.0598
24.06 16:30	10.8378	+0.0085
24.06 16:20	10.8293	-0.0036
24.06 16:10	10.8329	-0.0225
24.06 16:03	10.8554	-0.021
24.06 16:00	10.8764	-0.0031
24.06 15:50	10.8795	+0.0456
24.06 15:40	10.8339	+0.0068
24.06 15:30	10.8271	-0.0352
24.06 15:20	10.8623	+0.0408
24.06 15:10	10.8215	-0.019
24.06 15:00	10.8405	+0.0002
24.06 14:50	10.8403	+0.0091
24.06 14:40	10.8312	+0.0288
24.06 14:30	10.8024	+0.029
24.06 14:20	10.7734	-0.035
24.06 14:10	10.8084	+0.0306
24.06 14:03	10.7778	-0.0015
24.06 14:00	10.7793	+0.0516
24.06 13:50	10.7277	+0.0792
24.06 13:40	10.6485	-0.0063
24.06 13:30	10.6548	-0.0476
24.06 13:20	10.7024	-0.0373
24.06 13:10	10.7397	-0.0303
24.06 13:00	10.77	-0.0064
24.06 12:50	10.7764	-0.0222
24.06 12:40	10.7986	-0.0221
24.06 12:30	10.8207	+0.0125
24.06 12:20	10.8082	+0.0091
24.06 12:10	10.7991	-0.0258
24.06 12:03	10.8249	-0.0012
24.06 12:00	10.8261	-0.0507
24.06 11:50	10.8768	+0.0383
24.06 11:40	10.8385	-0.0069
24.06 11:30	10.8454	+0.0207
24.06 11:20	10.8247	+0.0038
24.06 11:10	10.8209	+0.0028
24.06 11:00	10.8181	-0.0375
24.06 10:50	10.8556	+0.0035
24.06 10:40	10.8521	+0.0244
24.06 10:30	10.8277	-0.0095
24.06 10:20	10.8372	-0.0544
24.06 10:10	10.8916	+0.0275
24.06 10:03	10.8641	-0.0009
24.06 10:00	10.865	-0.0105
24.06 09:50	10.8755	+0.0591
24.06 09:40	10.8164	+0.0338
24.06 09:30	10.7826	-0.0498
24.06 09:20	10.8324	-0.0315
24.06 09:10	10.8639	-0.0394
24.06 09:00	10.9033	+0.0554
24.06 08:40	10.8479	+0.0041
24.06 08:30	10.8438	+0.019
24.06 08:20	10.8248	-0.0059
24.06 08:10	10.8307	+0.0048
24.06 08:03	10.8259	+0.0103
24.06 08:00	10.8156	-0.0324
24.06 07:50	10.848	-0.0157
24.06 07:40	10.8637	-0.0507
24.06 07:30	10.9144	+0.0439
24.06 07:20	10.8705	-0.0397
24.06 07:10	10.9102	-0.0344
24.06 07:00	10.9446	+0.0818
24.06 06:50	10.8628	-0.0063
24.06 06:40	10.8691	-0.0288
24.06 06:30	10.8979	-0.0164
24.06 06:20	10.9143	+0.0305
24.06 06:10	10.8838	+0.0574
24.06 06:03	10.8264	-0.0481
24.06 06:00	10.8745	-0.032
24.06 05:50	10.9065	+0.0429
24.06 05:40	10.8636	+0.0344
24.06 05:30	10.8292	-0.0326
24.06 05:20	10.8618	-0.0614
24.06 05:10	10.9232	-0.0002
24.06 05:00	10.9234	+0.0519
24.06 04:50	10.8715	-0.0092
24.06 04:40	10.8807	+0.0705
24.06 04:30	10.8102	-0.002
24.06 04:20	10.8122	+0.0229
24.06 04:10	10.7893	-0.0544
24.06 04:03	10.8437	-0.0032
24.06 04:00	10.8469	-0.0049
24.06 03:50	10.8518	-0.0501
24.06 03:40	10.9019	-0.049
24.06 03:30	10.9509	-0.076
24.06 03:20	11.0269	-0.1578
24.06 03:10	11.1847	-0.0331
24.06 03:00	11.2178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5373

макс: 11.3759

за неделю:

10.897

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
25.06 02:40	10.897	-0.0064
25.06 01:50	10.7736	+0.015
25.06 00:50	10.8073	-0.0163
24.06 23:50	10.8896	+0.0073
24.06 22:50	10.7953	-0.0444
24.06 21:50	10.9931	+0.0036
24.06 20:50	10.9701	+0.0997
24.06 19:50	10.9258	+0.0428
24.06 18:50	10.9076	+0.0083
24.06 17:50	10.9732	-0.0345
24.06 16:50	10.8191	-0.0031
24.06 15:50	10.8795	+0.0002
24.06 14:50	10.8403	+0.0516
24.06 13:50	10.7277	-0.0064
24.06 12:50	10.7764	-0.0507
24.06 11:50	10.8768	-0.0375
24.06 10:50	10.8556	-0.0105
24.06 09:50	10.8755	+0.0554
24.06 08:40	10.8479	-0.0324
24.06 07:50	10.848	+0.0818
24.06 06:50	10.8628	-0.032
24.06 05:50	10.9065	+0.0519
24.06 04:50	10.8715	-0.0049
24.06 03:50	10.8518	-0.0015
24.06 02:50	11.2193	+0.0045
24.06 01:50	11.0746	+0.0197
24.06 00:50	11.1102	-0.0009
23.06 23:50	11.2924	+0.0163
23.06 22:50	11.2643	+0.0094
23.06 21:50	11.2486	-0.023
23.06 20:50	11.118	+0.1253
23.06 19:50	10.864	-0.0798
23.06 18:50	10.8186	-0.0583
23.06 17:50	10.8518	+0.0564
23.06 16:50	10.9098	+0.018
23.06 15:50	10.9802	+0.0086
23.06 14:50	10.9963	+0.033
23.06 13:50	11.0051	-0.0116
23.06 12:50	11.0983	+0.0258
23.06 11:50	11.1733	+0.0356
23.06 10:50	11.1319	+0.0084
23.06 09:50	10.9458	+0.0732
23.06 08:50	10.9814	-0.049
23.06 07:50	11.0515	-0.0136
23.06 06:50	11.1212	-0.0044
23.06 05:50	11.3126	+0.0392
23.06 04:50	11.3323	+0.0244
23.06 03:50	11.2489	-0.0083
23.06 02:50	11.3265	+0.0596
23.06 01:50	11.3759	-0.0506
23.06 00:50	11.2358	-0.0983
22.06 23:50	11.2129	-0.0819
22.06 22:50	10.782	+0.0257
22.06 21:50	10.6841	+0.0811
22.06 20:50	10.6386	+0.1027
22.06 19:50	10.4709	+0.0554
22.06 18:50	10.3108	+0.0373
22.06 17:50	10.2862	+0.0343
22.06 16:50	10.1084	-0.0276
22.06 15:50	10.2163	-0.0156
22.06 14:50	10.3166	+0.1112
22.06 13:50	10.1873	-0.0162
22.06 12:50	10.2669	+0.0268
22.06 11:50	10.3445	+0.0748
22.06 10:50	10.2016	+0.0056
22.06 09:50	10.343	-0.0083
22.06 08:50	10.4369	+0.0259
22.06 07:50	10.31	-0.0124
22.06 06:50	10.1737	+0.047
22.06 05:50	10.1193	-0.0537
22.06 04:50	10.134	-0.0663
22.06 03:50	10.1529	+0.1055
22.06 02:50	10.0466	+0.1691
22.06 01:50	9.8674	+0.003
22.06 00:50	9.8026	-0.0024
21.06 23:50	9.6453	-0.0134
21.06 22:50	9.5373	+0.0048
21.06 21:50	9.6488	-0.0355
21.06 20:50	9.6362	-0.0308
21.06 19:50	9.6517	+0.0238
21.06 18:50	9.7131	-0.0458
21.06 17:50	10.0406	-0.0393
21.06 16:50	10.0619	-0.029
21.06 15:50	10.2002	+0.0039
21.06 14:50	10.1649	-0.016
21.06 13:50	10.0525	+0.0401
21.06 12:50	10.0257	-0.0019
21.06 11:50	10.0317	+0.0286
21.06 10:50	9.9761	+0.014
21.06 09:50	9.9699	-0.06
21.06 08:50	10.0183	-0.0357
21.06 07:50	10.0076	+0.006
21.06 06:50	9.9691	+0.0053
21.06 05:50	10.0222	+0.0106
21.06 04:50	9.9371	+0.0092
21.06 03:50	9.6365	+0.011
21.06 02:50	9.709	-0.0053
21.06 01:50	9.7856	+0.0116
21.06 00:50	9.8894	-0.0384
20.06 23:50	10.0594	-0.0066
20.06 22:50	10.0848	-0.0044
20.06 21:50	10.0479	-0.0029
20.06 20:50	10.0137	+0.0189
20.06 19:50	9.9858	-0.0094
20.06 18:50	10.2883	-0.0605
20.06 17:50	10.3382	-0.0495
20.06 16:50	10.4216	+0.0011
20.06 15:50	10.5288	-0.0065
20.06 14:50	10.4593	+0.0007
20.06 13:50	10.58	+0.005
20.06 12:50	10.5664	+0.0114
20.06 11:50	10.5938	+0.007
20.06 10:50	10.5479	+0.0127
20.06 09:50	10.5243	+0.0629
20.06 08:50	10.3185	-0.0269
20.06 07:50	10.2846	-0.0292
20.06 06:50	10.2989	+0.028
20.06 05:50	10.3499	+0.0457
20.06 04:50	10.3225	-0.0394
20.06 03:50	10.3804	+0.0038
20.06 02:50	10.3954	+0.025
20.06 01:50	10.2747	-0.0235
20.06 00:50	10.2223	+0.0422
19.06 23:50	10.1422	+0.0152
19.06 22:50	10.1892	-0.0487
19.06 21:50	10.3395	-0.0656
19.06 20:50	10.4509	+0.0112
19.06 19:50	10.3309	+0.0263
19.06 18:50	10.2711	-0.0436
19.06 17:50	10.3299	+0.0056
19.06 16:50	10.3415	+0.0254
19.06 15:50	10.4494	-0.0094
19.06 14:50	10.4555	-0.0032
19.06 13:50	10.6728	+0.1043
19.06 12:50	10.5863	-0.0234
19.06 11:50	10.63	-0.0438
19.06 10:50	10.6138	-0.0126
19.06 09:50	10.6061	-0.0306
19.06 08:50	10.6529	-0.0008
19.06 07:50	10.584	-0.0464
19.06 06:50	10.6906	-0.0443
19.06 05:50	10.6728	-0.0193
19.06 04:50	10.7788	+0.0257
19.06 03:50	10.8947	+0.0198
19.06 02:50	10.8378	+0.0098
19.06 01:50	10.738	+0.0798
19.06 00:50	10.5614	+0.0225
18.06 23:50	10.6076	-0.0255
18.06 22:50	10.6135	-0.0534
18.06 21:50	10.7354	+0.0332
18.06 20:50	10.7443	-0.0844
18.06 19:50	10.7731	+0.007
18.06 18:50	10.7576	-0.1615
18.06 17:50	10.9777	+0.1254
18.06 16:50	10.559	-0.0243
18.06 15:50	10.6249	+0.0258
18.06 14:50	10.6038	-0.0207
18.06 13:50	10.7206	-0.119
18.06 12:40	10.8777	+0.0127
18.06 11:50	10.8547	-0.026
18.06 10:50	10.7472	+0.0252
18.06 09:50	10.7372	-0.0289
18.06 08:50	10.8504	+0.0428
18.06 07:50	10.7436	-0.0254
18.06 06:50	10.7807	-0.0055
18.06 05:50	10.7546	-0.0245
18.06 04:50	10.7554	-0.0161
18.06 03:50	10.7571	-0.0241
18.06 02:50	10.7716

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 7.5084

макс: 11.3759

за месяц:

10.897

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.06.2025	11.0953	+0.5819
22.06.2025	10.5134	+0.5888
21.06.2025	9.9246	-0.3212
20.06.2025	10.2458	-0.2171
19.06.2025	10.4629	-0.2665
18.06.2025	10.7294	-0.0694
17.06.2025	10.7988	-0.4101
16.06.2025	11.2089	+0.5058
15.06.2025	10.7031	-0.1311
14.06.2025	10.8342	+0.264
13.06.2025	10.5702	+0.3121
12.06.2025	10.2581	+0.3753
11.06.2025	9.8828	+0.3011
10.06.2025	9.5817	+0.5073
09.06.2025	9.0744	+0.3428
08.06.2025	8.7316	+0.191
07.06.2025	8.5406	-0.2372
06.06.2025	8.7778	+0.0478
05.06.2025	8.73	-0.0999
04.06.2025	8.8299	+0.0174
03.06.2025	8.8125	+0.4173
02.06.2025	8.3952	+0.2962
01.06.2025	8.099	-0.3237
26.05.2025	8.4227	+0.2347
25.05.2025	8.188	+0.6796
24.05.2025	7.5084

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 2.9019

макс: 11.3759

за квартал:

10.897

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.06.2025	11.0953	+0.5819
22.06.2025	10.5134	+0.5888
21.06.2025	9.9246	-0.3212
20.06.2025	10.2458	-0.2171
19.06.2025	10.4629	-0.2665
18.06.2025	10.7294	-0.0694
17.06.2025	10.7988	-0.4101
16.06.2025	11.2089	+0.5058
15.06.2025	10.7031	-0.1311
14.06.2025	10.8342	+0.264
13.06.2025	10.5702	+0.3121
12.06.2025	10.2581	+0.3753
11.06.2025	9.8828	+0.3011
10.06.2025	9.5817	+0.5073
09.06.2025	9.0744	+0.3428
08.06.2025	8.7316	+0.191
07.06.2025	8.5406	-0.2372
06.06.2025	8.7778	+0.0478
05.06.2025	8.73	-0.0999
04.06.2025	8.8299	+0.0174
03.06.2025	8.8125	+0.4173
02.06.2025	8.3952	+0.2962
01.06.2025	8.099	-0.3237
26.05.2025	8.4227	+0.2347
25.05.2025	8.188	+0.6796
24.05.2025	7.5084	+0.2844
23.05.2025	7.224	+0.7605
22.05.2025	6.4635	+0.735
21.05.2025	5.7285	+0.041
20.05.2025	5.6875	-0.0192
19.05.2025	5.7067	+0.0636
18.05.2025	5.6431	-0.0519
17.05.2025	5.695	+0.1269
16.05.2025	5.5681	+0.3536
15.05.2025	5.2145	+0.2126
14.05.2025	5.0019	+0.0378
13.05.2025	4.9641	+0.1683
12.05.2025	4.7958	-0.0751
11.05.2025	4.8709	-0.1001
10.05.2025	4.971	-0.3055
09.05.2025	5.2765	+0.1476
08.05.2025	5.1289	-0.2004
07.05.2025	5.3293	+0.1366
06.05.2025	5.1927	+0.0539
05.05.2025	5.1388	-0.0395
04.05.2025	5.1783	+0.1184
03.05.2025	5.0599	+0.1366
02.05.2025	4.9233	+0.1068
01.05.2025	4.8165	+0.2824
30.04.2025	4.5341	+0.1208
29.04.2025	4.4133	+0.1321
28.04.2025	4.2812	+0.0098
27.04.2025	4.2714	+0.0751
26.04.2025	4.1963	-0.1456
25.04.2025	4.3419	-0.1143
24.04.2025	4.4562	-0.1179
23.04.2025	4.5741	-0.263
22.04.2025	4.8371	+0.1968
21.04.2025	4.6403	+0.0607
20.04.2025	4.5796	-0.1757
19.04.2025	4.7553	+0.1767
18.04.2025	4.5786	+0.0387
17.04.2025	4.5399	+0.1889
16.04.2025	4.351	-0.0037
15.04.2025	4.3547	+0.1076
14.04.2025	4.2471	-0.055
13.04.2025	4.3021	-0.0593
12.04.2025	4.3614	+0.0489
11.04.2025	4.3125	+0.3623
10.04.2025	3.9502	+0.2904
09.04.2025	3.6598	+0.3593
08.04.2025	3.3005	+0.2654
07.04.2025	3.0351	+0.1332
06.04.2025	2.9019	-0.0752
05.04.2025	2.9771	+0.0712
04.04.2025	2.9059	-0.033
03.04.2025	2.9389	-0.3042
02.04.2025	3.2431	+0.0132
01.04.2025	3.2299	+0.0536
31.03.2025	3.1763	+0.0909
30.03.2025	3.0854	-0.0369
29.03.2025	3.1223	-0.0375
28.03.2025	3.1598	+0.0228
27.03.2025	3.137	-0.0811
26.03.2025	3.2181	-0.2882
25.03.2025	3.5063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот