Курсы криптовалют к Hyperliquid

Bitcoin 974.12
Эфириум 28.7426
Tether USDt 0.01285
BNB 8.9502
XRP 0.01494
USDC 0.01286
Solana 1.1545
TRON 0.004112
Zcash 16.3313
Monero 7.8372
Dogecoin 0.0009245
UNUS SED LEO 0.1201
Chainlink 0.14042
Cardano 0.002341
Stellar 0.001951
Bitcoin Cash 3.3163
Ethena USDe 0.01285
NEAR Protocol 0.04715
Dai 0.01286

Все криптовалюты » Hyperliquid » Polkadot

Курс Hyperliquid (HYPE) к Polkadot (DOT)

Обновлено: 07.11.2026 21:30:01 Hyperliquid


	=
Калькулятор HYPE - DOT / Обратный расчет: курс Polkadot к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно polkadot, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.8653

макс: 88.1337

за сутки:

86.3965

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 21:30	86.3965	+0.058
07.11 21:20	86.3385	+0.2787
07.11 21:10	86.0598	+0.0029
07.11 21:03	86.0569	-0.0163
07.11 21:00	86.0732	+0.1456
07.11 20:50	85.9276	+0.0503
07.11 20:40	85.8773	-0.0147
07.11 20:30	85.892	+0.1311
07.11 20:20	85.7609	-0.084
07.11 20:10	85.8449	-0.0872
07.11 20:00	85.9321	-0.1269
07.11 19:50	86.059	-0.1587
07.11 19:40	86.2177	-0.0709
07.11 19:30	86.2886	+0.0883
07.11 19:20	86.2003	-0.2356
07.11 19:10	86.4359	-0.1911
07.11 19:03	86.627	-0.0101
07.11 19:00	86.6371	+0.0011
07.11 18:50	86.636	-0.0673
07.11 18:40	86.7033	-0.0438
07.11 18:30	86.7471	-0.0062
07.11 18:20	86.7533	+0.0675
07.11 18:10	86.6858	+0.3818
07.11 18:00	86.304	+0.067
07.11 17:50	86.237	-0.0558
07.11 17:40	86.2928	+0.2021
07.11 17:30	86.0907	+0.0603
07.11 17:20	86.0304	+0.0317
07.11 17:10	85.9987	-0.0898
07.11 17:03	86.0885	-0.0065
07.11 17:00	86.095	-0.0276
07.11 16:50	86.1226	-0.0082
07.11 16:40	86.1308	-0.0754
07.11 16:30	86.2062	+0.2345
07.11 16:20	85.9717	+0.0369
07.11 16:10	85.9348	-0.205
07.11 16:00	86.1398	-0.1526
07.11 15:50	86.2924	-0.1168
07.11 15:40	86.4092	-0.0177
07.11 15:30	86.4269	-0.1686
07.11 15:20	86.5955	+0.1047
07.11 15:10	86.4908	+0.0848
07.11 15:03	86.406	-0.0331
07.11 15:00	86.4391	-0.0336
07.11 14:50	86.4727	-0.2875
07.11 14:40	86.7602	+0.0234
07.11 14:30	86.7368	+0.1518
07.11 14:20	86.585	+0.0345
07.11 14:10	86.5505	-0.1124
07.11 14:00	86.6629	-0.1048
07.11 13:50	86.7677	-0.0917
07.11 13:40	86.8594	-0.1282
07.11 13:30	86.9876	+0.0146
07.11 13:20	86.973	+0.0144
07.11 13:10	86.9586	+0.1371
07.11 13:03	86.8215	-0.0281
07.11 13:00	86.8496	-0.0017
07.11 12:50	86.8513	+0.0194
07.11 12:40	86.8319	-0.0044
07.11 12:30	86.8363	-0.0968
07.11 12:20	86.9331	-0.1718
07.11 12:10	87.1049	+0.2082
07.11 12:00	86.8967	+0.0131
07.11 11:50	86.8836	+0.0044
07.11 11:40	86.8792	+0.0376
07.11 11:30	86.8416	+0.0058
07.11 11:20	86.8358	+0.0503
07.11 11:10	86.7855	-0.0695
07.11 11:03	86.855	+0.0228
07.11 11:00	86.8322	-0.0278
07.11 10:50	86.86	-0.0386
07.11 10:40	86.8986	-0.1474
07.11 10:30	87.046	+0.1508
07.11 10:20	86.8952	-0.0559
07.11 10:10	86.9511	-0.1774
07.11 10:00	87.1285	-0.2134
07.11 09:50	87.3419	+0.1009
07.11 09:40	87.241	-0.2899
07.11 09:30	87.5309	-0.0079
07.11 09:20	87.5388	+0.1233
07.11 09:10	87.4155	+0.3587
07.11 09:03	87.0568	-0.007
07.11 09:00	87.0638	-0.1775
07.11 08:50	87.2413	+0.098
07.11 08:40	87.1433	-0.1339
07.11 08:30	87.2772	+0.0382
07.11 08:20	87.239	-0.0393
07.11 08:10	87.2783	-0.193
07.11 08:00	87.4713	-0.056
07.11 07:50	87.5273	-0.2912
07.11 07:40	87.8185	-0.1304
07.11 07:30	87.9489	-0.1541
07.11 07:20	88.103	-0.0307
07.11 07:10	88.1337	+0.0724
07.11 07:03	88.0613	-0.042
07.11 07:00	88.1033	+0.1789
07.11 06:50	87.9244	+0.2484
07.11 06:40	87.676	-0.0285
07.11 06:30	87.7045	+0.0413
07.11 06:20	87.6632	-0.053
07.11 06:10	87.7162	-0.0058
07.11 06:00	87.722	+0.0909
07.11 05:50	87.6311	+0.1846
07.11 05:40	87.4465	-0.0315
07.11 05:30	87.478	+0.17
07.11 05:20	87.308	+0.0753
07.11 05:10	87.2327	-0.1051
07.11 05:03	87.3378	-0.0001
07.11 05:00	87.3379	+0.0307
07.11 04:50	87.3072	+0.1957
07.11 04:40	87.1115	+0.0109
07.11 04:30	87.1006	+0.1709
07.11 04:20	86.9297	+0.0249
07.11 04:10	86.9048	-0.1043
07.11 04:00	87.0091	+0.315
07.11 03:50	86.6941	+0.0458
07.11 03:40	86.6483	+0.172
07.11 03:30	86.4763	+0.157
07.11 03:20	86.3193	-0.0345
07.11 03:10	86.3538	+0.3319
07.11 03:03	86.0219	+0.0189
07.11 03:00	86.003	-0.0425
07.11 02:50	86.0455	+0.0846
07.11 02:40	85.9609	+0.1175
07.11 02:30	85.8434	+0.0221
07.11 02:20	85.8213	+0.0139
07.11 02:10	85.8074	+0.1699
07.11 02:00	85.6375	+0.2066
07.11 01:50	85.4309	-0.0967
07.11 01:40	85.5276	+0.0327
07.11 01:30	85.4949	+0.1354
07.11 01:20	85.3595	-0.0189
07.11 01:10	85.3784	-0.1341
07.11 01:03	85.5125	-0.0543
07.11 01:00	85.5668	+0.1046
07.11 00:50	85.4622	+0.0862
07.11 00:40	85.376	+0.0467
07.11 00:30	85.3293	+0.0388
07.11 00:20	85.2905	-0.1008
07.11 00:10	85.3913	+0.2513
07.11 00:00	85.14	-0.1572
06.11 23:50	85.2972	-0.0909
06.11 23:40	85.3881	-0.0539
06.11 23:30	85.442	+0.0175
06.11 23:20	85.4245	+0.02
06.11 23:10	85.4045	-0.042
06.11 23:03	85.4465	+0.0518
06.11 23:00	85.3947	+0.0851
06.11 22:50	85.3096	+0.1515
06.11 22:40	85.1581	+0.0277
06.11 22:30	85.1304	+0.0304
06.11 22:20	85.1	+0.1241
06.11 22:10	84.9759	+0.1106
06.11 22:00	84.8653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.5504

макс: 93.4221

за неделю:

86.3965

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 21:30	86.3965	+0.1456
07.11 20:50	85.9276	-0.1269
07.11 19:50	86.059	+0.0011
07.11 18:50	86.636	+0.067
07.11 17:50	86.237	-0.0276
07.11 16:50	86.1226	-0.1526
07.11 15:50	86.2924	-0.0336
07.11 14:50	86.4727	-0.1048
07.11 13:50	86.7677	-0.0017
07.11 12:50	86.8513	+0.0131
07.11 11:50	86.8836	-0.0278
07.11 10:50	86.86	-0.2134
07.11 09:50	87.3419	-0.1775
07.11 08:50	87.2413	-0.056
07.11 07:50	87.5273	+0.1789
07.11 06:50	87.9244	+0.0909
07.11 05:50	87.6311	+0.0307
07.11 04:50	87.3072	+0.315
07.11 03:50	86.6941	-0.0425
07.11 02:50	86.0455	+0.2066
07.11 01:50	85.4309	+0.1046
07.11 00:50	85.4622	-0.1572
06.11 23:50	85.2972	+0.0851
06.11 22:50	85.3096	+0.1799
06.11 21:50	84.6854	+0.0519
06.11 20:50	84.3255	+0.5638
06.11 19:50	83.8427	-0.3425
06.11 18:50	83.5504	-0.0089
06.11 17:50	83.8125	+0.378
06.11 16:50	83.9294	+0.1344
06.11 15:50	84.0212	+0.1803
06.11 14:50	84.2274	-0.0801
06.11 13:50	84.5532	-0.1753
06.11 12:50	84.3961	-0.0374
06.11 11:50	84.2338	-0.1426
06.11 10:50	84.1065	-0.0585
06.11 09:50	84.1465	+0.1061
06.11 08:50	83.9388	+0.1936
06.11 07:50	83.956	+0.2792
06.11 06:50	83.8701	+0.1361
06.11 05:50	84.5262	-0.2511
06.11 04:50	84.1908	+0.1244
06.11 03:50	83.7584	-0.4634
06.11 02:50	85.0349	+0.2064
06.11 01:50	83.9224	-0.2292
06.11 00:50	84.859	+0.3419
05.11 23:50	83.6947	-0.1693
05.11 22:50	84.0237	+0.3207
05.11 21:50	84.702	-0.2939
05.11 20:50	86.2918	-0.2072
05.11 19:50	87.3076	+0.4172
05.11 18:50	87.3514	+0.3285
05.11 17:50	85.9415	+0.2844
05.11 16:50	86.6196	+0.0368
05.11 15:50	87.5616	+0.3887
05.11 14:50	86.218	+0.0703
05.11 13:50	86.3681	+0.1701
05.11 12:50	87.0558	-0.1273
05.11 11:50	87.6418	+0.1495
05.11 10:50	88.0498	+0.0967
05.11 09:58	87.9482	-0.2257
05.11 08:50	88.7726	-0.0937
05.11 07:50	88.2361	+0.0689
05.11 06:50	87.723	-0.2811
05.11 05:50	88.641	+0.2459
05.11 04:50	87.8436	-0.2204
05.11 03:50	88.7248	+0.191
05.11 02:50	87.5261	+0.2035
05.11 01:50	86.8493	-0.1792
05.11 00:50	87.2469	-0.0599
04.11 23:50	87.4514	+0.1523
04.11 22:50	87.5776	+0.0704
04.11 21:50	87.9482	-0.2694
04.11 20:50	88.1434	-0.0351
04.11 19:50	88.1995	+0.3399
04.11 18:50	87.9826	-0.435
04.11 17:50	88.8486	+0.0703
04.11 16:50	88.4918	+0.0761
04.11 15:50	88.3438	+0.0902
04.11 14:50	89.7349	-0.2015
04.11 13:50	90.132	-
04.11 12:50	91.2002	-0.1492
04.11 11:50	90.7654	-0.1826
04.11 10:50	89.8036	+0.416
04.11 09:50	89.6904	+0.0698
04.11 08:50	89.9225	-0.3007
04.11 07:50	89.8502	+0.1837
04.11 06:50	89.7144	-0.1878
04.11 05:50	88.6459	+0.3349
04.11 04:50	88.8228	+0.2139
04.11 03:50	89.9124	-0.0228
04.11 02:50	90.5962	-0.2223
04.11 01:50	91.0326	+0.1794
04.11 00:50	90.9681	+0.0478
03.11 23:50	90.8661	-0.0478
03.11 22:50	90.1716	-0.2465
03.11 21:50	90.926	-0.0876
03.11 20:50	92.4681	+0.2759
03.11 19:50	92.2243	-0.4303
03.11 18:50	93.1595	-0.5248
03.11 17:50	92.671	+0.4621
03.11 16:50	90.2543	+0.1281
03.11 15:50	89.7836	+0.158
03.11 14:50	89.256	+0.0817
03.11 13:50	89.972	+0.1316
03.11 12:50	90.3247	+0.281
03.11 11:50	89.5376	+0.088
03.11 10:50	89.5303	-0.0302
03.11 09:50	89.7077	+0.0808
03.11 08:50	89.123	+0.1132
03.11 07:50	88.833	-0.043
03.11 06:50	88.8144	+0.0254
03.11 05:50	89.3153	-0.2009
03.11 04:50	89.6846	+0.102
03.11 03:50	89.1725	+0.0492
03.11 02:50	89.6288	+0.2308
03.11 01:50	89.3966	-0.0066
03.11 00:50	89.6042	-0.1878
02.11 23:50	89.286	+0.2234
02.11 22:50	89.1122	+0.1058
02.11 21:50	89.5212	+0.1186
02.11 20:50	89.7249	-0.4355
02.11 19:50	90.6917	+0.0076
02.11 18:50	91.5579	+0.0367
02.11 17:50	91.6024	-0.0275
02.11 16:50	91.405	-0.0734
02.11 15:50	91.2635	+0.0609
02.11 14:50	91.2262	+0.1237
02.11 13:50	90.6772	-0.1305
02.11 12:50	90.2672	-0.1758
02.11 11:50	90.9119	+0.0418
02.11 10:50	90.1564	-0.7177
02.11 09:50	90.6818	+0.0028
02.11 08:50	91.6764	-0.036
02.11 07:50	91.9937	+0.3769
02.11 06:50	91.4745	-0.1008
02.11 05:50	92.1436	-0.3266
02.11 04:50	92.6974	+0.017
02.11 03:50	92.8572	+0.2854
02.11 02:50	91.9983	+0.3236
02.11 01:50	91.837	-0.056
02.11 00:50	92.5564	+0.0828
01.11 23:50	91.6986	-0.0245
01.11 22:50	91.7671	+0.0984
01.11 21:50	91.9533	+0.1015
01.11 20:50	92.1246	+0.0185
01.11 19:50	92.8437	-0.025
01.11 18:50	92.4749	-0.0564
01.11 17:50	92.4491	-0.273
01.11 16:50	92.8199	-0.0315
01.11 15:50	93.0692	+0.0772
01.11 14:50	92.5054	-0.1722
01.11 13:50	92.5945	-0.1902
01.11 12:50	92.5823	+0.1705
01.11 11:50	92.4142	+0.0801
01.11 10:50	92.1722	+0.14
01.11 09:50	92.6845	-0.0166
01.11 08:50	92.7179	+0.1269
01.11 07:50	92.9075	+0.078
01.11 06:50	92.1992	-0.0867
01.11 05:50	93.0389	+0.0067
01.11 04:50	93.4221	-0.152
01.11 03:50	93.2889	+0.073
01.11 02:50	92.8348	-0.1494
01.11 01:50	92.4837	+0.0139
01.11 00:50	92.9259	-0.186
31.10 23:50	92.8097	+0.1859
31.10 22:50	92.4248	+0.0251
31.10 21:50	92.1975

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 67.4231

макс: 96.4868

за месяц:

86.3965

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	84.4039	-2.4829
05.11.2026	86.8868	-2.1198
04.11.2026	89.0066	-1.3282
03.11.2026	90.3348	-0.5152
02.11.2026	90.85	-1.6769
01.11.2026	92.5269	+0.4012
31.10.2026	92.1257	-4.3611
30.10.2026	96.4868	+8.3249
29.10.2026	88.1619	+7.6912
28.10.2026	80.4707	+0.8794
27.10.2026	79.5913	+3.4916
26.10.2026	76.0997	+2.0438
25.10.2026	74.0559	+2.1549
24.10.2026	71.901	+3.9186
23.10.2026	67.9824	-1.8197
22.10.2026	69.8021	-0.0983
21.10.2026	69.9004	+0.7667
20.10.2026	69.1337	-0.902
19.10.2026	70.0357	-1.4908
18.10.2026	71.5265	+2.3422
17.10.2026	69.1843	-0.3893
16.10.2026	69.5736	-2.8628
15.10.2026	72.4364	+1.5094
14.10.2026	70.927	+1.2394
13.10.2026	69.6876	+0.7959
12.10.2026	68.8917	+0.0917
11.10.2026	68.8	+1.3769
10.10.2026	67.4231	-4.8428
09.10.2026	72.2659	-6.5513
08.10.2026	78.8172	-1.1202
07.10.2026	79.9374

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 66.7272

макс: 98.9437

за квартал:

86.3965

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	84.4039	-2.4829
05.11.2026	86.8868	-2.1198
04.11.2026	89.0066	-1.3282
03.11.2026	90.3348	-0.5152
02.11.2026	90.85	-1.6769
01.11.2026	92.5269	+0.4012
31.10.2026	92.1257	-4.3611
30.10.2026	96.4868	+8.3249
29.10.2026	88.1619	+7.6912
28.10.2026	80.4707	+0.8794
27.10.2026	79.5913	+3.4916
26.10.2026	76.0997	+2.0438
25.10.2026	74.0559	+2.1549
24.10.2026	71.901	+3.9186
23.10.2026	67.9824	-1.8197
22.10.2026	69.8021	-0.0983
21.10.2026	69.9004	+0.7667
20.10.2026	69.1337	-0.902
19.10.2026	70.0357	-1.4908
18.10.2026	71.5265	+2.3422
17.10.2026	69.1843	-0.3893
16.10.2026	69.5736	-2.8628
15.10.2026	72.4364	+1.5094
14.10.2026	70.927	+1.2394
13.10.2026	69.6876	+0.7959
12.10.2026	68.8917	+0.0917
11.10.2026	68.8	+1.3769
10.10.2026	67.4231	-4.8428
09.10.2026	72.2659	-6.5513
08.10.2026	78.8172	-1.1202
07.10.2026	79.9374	+3.7655
06.10.2026	76.1719	-0.1261
05.10.2026	76.298	+0.7552
04.10.2026	75.5428	+0.2776
03.10.2026	75.2652	+0.8911
02.10.2026	74.3741	+0.8175
01.10.2026	73.5566	+1.9905
30.09.2026	71.5661	-1.8228
29.09.2026	73.3889	-0.6152
28.09.2026	74.0041	-0.1447
27.09.2026	74.1488	-4.4402
25.09.2026	78.589	-2.9801
24.09.2026	81.5691	-1.3525
23.09.2026	82.9216	+2.4216
22.09.2026	80.5	+0.3493
21.09.2026	80.1507	-2.2255
20.09.2026	82.3762	+0.2425
19.09.2026	82.1337	+3.0032
18.09.2026	79.1305	+1.0991
17.09.2026	78.0314	-2.5883
16.09.2026	80.6197	+0.6093
15.09.2026	80.0104	+1.1977
14.09.2026	78.8127	+1.4064
13.09.2026	77.4063	+0.9277
12.09.2026	76.4786	+3.1264
11.09.2026	73.3522	-0.9717
10.09.2026	74.3239	+0.6074
09.09.2026	73.7165	-0.8169
08.09.2026	74.5334	-9.9549
07.09.2026	84.4883	-7.2218
06.09.2026	91.7101	-1.8769
05.09.2026	93.587	-4.8617
04.09.2026	98.4487	+4.0338
03.09.2026	94.4149	-0.7805
02.09.2026	95.1954	-1.4755
01.09.2026	96.6709	-2.2728
31.08.2026	98.9437	+1.111
30.08.2026	97.8327	+0.502
29.08.2026	97.3307	+1.8393
28.08.2026	95.4914	+0.8652
27.08.2026	94.6262	-1.4193
26.08.2026	96.0455	+3.225
25.08.2026	92.8205	+5.4399
23.08.2026	87.3806	+4.208
22.08.2026	83.1726	-1.4508
21.08.2026	84.6234	-3.7705
20.08.2026	88.3939	+8.5965
19.08.2026	79.7974	+0.2036
18.08.2026	79.5938	+2.022
17.08.2026	77.5718	+2.2264
16.08.2026	75.3454	+2.0897
15.08.2026	73.2557	-0.7544
14.08.2026	74.0101	-0.115
13.08.2026	74.1251	+3.5906
12.08.2026	70.5345	+1.695
11.08.2026	68.8395	+1.0438
10.08.2026	67.7957	+0.2604
09.08.2026	67.5353	+0.8081
08.08.2026	66.7272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот