Курсы криптовалют к Polkadot

Bitcoin 80841.8
Эфириум 2601.07
Tether USDt 0.99995
BNB 754.83
XRP 1.3844
USDC 1.0001
Solana 108.21
TRON 0.34462
Zcash 1437.93
Hyperliquid 91.2811
Dogecoin 0.08546
Monero 543.73
Chainlink 12.2065
UNUS SED LEO 8.9387
Cardano 0.22237
Stellar 0.19365
Uniswap 8.6354
Decimal 0.47267
Bitcoin Cash 246.53
Ethena USDe 0.9999

Все криптовалюты » Polkadot » Hyperliquid

Курс Polkadot (DOT) к Hyperliquid (HYPE)

Обновлено: 20.09.2026 18:10:01 Polkadot


	=
Калькулятор DOT - HYPE / Обратный расчет: курс Hyperliquid к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно hyperliquid, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01189

макс: 0.01232

за сутки:

0.01208

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.09 18:10	0.01208	+3.0E-5
20.09 18:00	0.01205	-5.0E-5
20.09 17:50	0.0121	-
20.09 17:40	0.0121	+1.0E-5
20.09 17:30	0.01209	-7.0E-5
20.09 17:20	0.01216	+2.0E-5
20.09 17:10	0.01214	+5.0E-5
20.09 17:03	0.01209	-
20.09 17:00	0.01209	+4.0E-5
20.09 16:50	0.01205	+3.0E-5
20.09 16:40	0.01202	-1.0E-5
20.09 16:30	0.01203	-3.0E-5
20.09 16:20	0.01206	-
20.09 16:10	0.01206	-1.0E-5
20.09 16:00	0.01207	+3.0E-5
20.09 15:50	0.01204	-1.0E-5
20.09 15:40	0.01205	-4.0E-5
20.09 15:30	0.01209	-
20.09 15:20	0.01209	+7.0E-5
20.09 15:10	0.01202	-3.0E-5
20.09 15:03	0.01205	-
20.09 15:00	0.01205	+2.0E-5
20.09 14:50	0.01203	-2.0E-5
20.09 14:40	0.01205	+1.0E-5
20.09 14:30	0.01204	-1.0E-5
20.09 14:20	0.01205	-
20.09 14:10	0.01205	+3.0E-5
20.09 14:00	0.01202	-
20.09 13:50	0.01202	+3.0E-5
20.09 13:40	0.01199	-4.0E-5
20.09 13:30	0.01203	-5.0E-5
20.09 13:20	0.01208	-1.0E-5
20.09 13:10	0.01209	-5.0E-5
20.09 13:03	0.01214	+1.0E-5
20.09 13:00	0.01213	+3.0E-5
20.09 12:50	0.0121	-2.0E-5
20.09 12:40	0.01212	+3.0E-5
20.09 12:30	0.01209	+3.0E-5
20.09 12:20	0.01206	+2.0E-5
20.09 12:10	0.01204	+3.0E-5
20.09 12:00	0.01201	-
20.09 11:50	0.01201	+3.0E-5
20.09 11:40	0.01198	-1.0E-5
20.09 11:30	0.01199	+2.0E-5
20.09 11:20	0.01197	+5.0E-5
20.09 11:10	0.01192	+2.0E-5
20.09 11:03	0.0119	+1.0E-5
20.09 11:00	0.01189	-
20.09 10:50	0.01189	-
20.09 10:40	0.01189	-
20.09 10:30	0.01189	-
20.09 10:20	0.01189	-2.0E-5
20.09 10:10	0.01191	+1.0E-5
20.09 10:00	0.0119	-2.0E-5
20.09 09:50	0.01192	-
20.09 09:40	0.01192	-3.0E-5
20.09 09:30	0.01195	-1.0E-5
20.09 09:20	0.01196	-
20.09 09:10	0.01196	+1.0E-5
20.09 09:03	0.01195	-1.0E-5
20.09 09:00	0.01196	+2.0E-5
20.09 08:50	0.01194	-5.0E-5
20.09 08:40	0.01199	+1.0E-5
20.09 08:30	0.01198	-
20.09 08:20	0.01198	+3.0E-5
20.09 08:10	0.01195	-1.0E-5
20.09 08:00	0.01196	-1.0E-5
20.09 07:50	0.01197	-
20.09 07:40	0.01197	-2.0E-5
20.09 07:30	0.01199	+1.0E-5
20.09 07:20	0.01198	+2.0E-5
20.09 07:10	0.01196	+2.0E-5
20.09 07:03	0.01194	+1.0E-5
20.09 07:00	0.01193	-1.0E-5
20.09 06:50	0.01194	-1.0E-5
20.09 06:40	0.01195	-2.0E-5
20.09 06:30	0.01197	-5.0E-5
20.09 06:20	0.01202	-
20.09 06:10	0.01202	+9.0E-5
20.09 06:00	0.01193	-0.00013
20.09 05:50	0.01206	-6.0E-5
20.09 05:40	0.01212	-5.0E-5
20.09 05:30	0.01217	-2.0E-5
20.09 05:20	0.01219	-5.0E-5
20.09 05:10	0.01224	+6.0E-5
20.09 05:03	0.01218	-1.0E-5
20.09 05:00	0.01219	+2.0E-5
20.09 04:50	0.01217	+4.0E-5
20.09 04:40	0.01213	-4.0E-5
20.09 04:30	0.01217	-1.0E-5
20.09 04:20	0.01218	-2.0E-5
20.09 04:10	0.0122	-5.0E-5
20.09 04:00	0.01225	+2.0E-5
20.09 03:50	0.01223	+2.0E-5
20.09 03:40	0.01221	+6.0E-5
20.09 03:30	0.01215	+1.0E-5
20.09 03:20	0.01214	-1.0E-5
20.09 03:10	0.01215	-4.0E-5
20.09 03:03	0.01219	-
20.09 03:02	0.01219	+1.0E-5
20.09 03:00	0.01218	-2.0E-5
20.09 02:50	0.0122	-1.0E-5
20.09 02:40	0.01221	+1.0E-5
20.09 02:30	0.0122	-3.0E-5
20.09 02:20	0.01223	-1.0E-5
20.09 02:10	0.01224	+4.0E-5
20.09 02:00	0.0122	-
20.09 01:50	0.0122	+3.0E-5
20.09 01:40	0.01217	+6.0E-5
20.09 01:30	0.01211	+3.0E-5
20.09 01:20	0.01208	-4.0E-5
20.09 01:10	0.01212	-4.0E-5
20.09 01:03	0.01216	-2.0E-5
20.09 01:00	0.01218	-
20.09 00:50	0.01218	+8.0E-5
20.09 00:40	0.0121	+5.0E-5
20.09 00:30	0.01205	-5.0E-5
20.09 00:20	0.0121	-4.0E-5
20.09 00:10	0.01214	-6.0E-5
20.09 00:00	0.0122	-4.0E-5
19.09 23:50	0.01224	-2.0E-5
19.09 23:40	0.01226	-3.0E-5
19.09 23:30	0.01229	-1.0E-5
19.09 23:20	0.0123	-1.0E-5
19.09 23:10	0.01231	+2.0E-5
19.09 23:03	0.01229	-1.0E-5
19.09 23:00	0.0123	+1.0E-5
19.09 22:50	0.01229	+1.0E-5
19.09 22:40	0.01228	-2.0E-5
19.09 22:30	0.0123	+5.0E-5
19.09 22:20	0.01225	-1.0E-5
19.09 22:10	0.01226	+5.0E-5
19.09 22:00	0.01221	-1.0E-5
19.09 21:50	0.01222	-2.0E-5
19.09 21:40	0.01224	-4.0E-5
19.09 21:30	0.01228	-1.0E-5
19.09 21:20	0.01229	+1.0E-5
19.09 21:10	0.01228	+3.0E-5
19.09 21:03	0.01225	+1.0E-5
19.09 21:00	0.01224	+5.0E-5
19.09 20:50	0.01219	-6.0E-5
19.09 20:40	0.01225	-7.0E-5
19.09 20:30	0.01232	+0.0001
19.09 20:20	0.01222	+5.0E-5
19.09 20:10	0.01217	-
19.09 20:00	0.01217	+4.0E-5
19.09 19:50	0.01213	+6.0E-5
19.09 19:40	0.01207	-1.0E-5
19.09 19:30	0.01208	+1.0E-5
19.09 19:20	0.01207	+1.0E-5
19.09 19:10	0.01206	-3.0E-5
19.09 19:03	0.01209	-
19.09 19:00	0.01209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01185

макс: 0.01317

за неделю:

0.01208

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.09 18:10	0.01208	-5.0E-5
20.09 17:50	0.0121	+4.0E-5
20.09 16:50	0.01205	+3.0E-5
20.09 15:50	0.01204	+2.0E-5
20.09 14:50	0.01203	-
20.09 13:50	0.01202	+3.0E-5
20.09 12:50	0.0121	-
20.09 11:50	0.01201	-
20.09 10:50	0.01189	-2.0E-5
20.09 09:50	0.01192	+2.0E-5
20.09 08:50	0.01194	-1.0E-5
20.09 07:50	0.01197	-1.0E-5
20.09 06:50	0.01194	-0.00013
20.09 05:50	0.01206	+2.0E-5
20.09 04:50	0.01217	+2.0E-5
20.09 03:50	0.01223	-2.0E-5
20.09 02:50	0.0122	-
20.09 01:50	0.0122	-
20.09 00:50	0.01218	-4.0E-5
19.09 23:50	0.01224	+1.0E-5
19.09 22:50	0.01229	-1.0E-5
19.09 21:50	0.01222	+5.0E-5
19.09 20:50	0.01219	+4.0E-5
19.09 19:50	0.01213	-2.0E-5
19.09 18:50	0.01211	-4.0E-5
19.09 17:50	0.01222	+1.0E-5
19.09 16:50	0.0122	+4.0E-5
19.09 15:50	0.01221	+1.0E-5
19.09 14:50	0.01231	+4.0E-5
19.09 13:50	0.01222	+5.0E-5
19.09 12:50	0.01213	+7.0E-5
19.09 11:50	0.01205	+2.0E-5
19.09 10:50	0.01185	-6.0E-5
19.09 09:50	0.01206	-2.0E-5
19.09 08:50	0.01228	-2.0E-5
19.09 07:50	0.0122	+7.0E-5
19.09 06:50	0.01218	-1.0E-5
19.09 05:50	0.01224	-
19.09 04:50	0.01214	-8.0E-5
19.09 03:50	0.01225	+4.0E-5
19.09 02:50	0.01224	-4.0E-5
19.09 01:50	0.01223	-1.0E-5
19.09 00:50	0.01248	-2.0E-5
18.09 23:50	0.01239	-5.0E-5
18.09 22:50	0.01242	-2.0E-5
18.09 21:50	0.01239	+2.0E-5
18.09 20:50	0.01248	+4.0E-5
18.09 19:50	0.01243	-1.0E-5
18.09 18:50	0.01241	+4.0E-5
18.09 17:50	0.01236	-8.0E-5
18.09 16:50	0.01271	+9.0E-5
18.09 15:50	0.01245	+8.0E-5
18.09 14:50	0.01242	-2.0E-5
18.09 13:50	0.01266	-7.0E-5
18.09 12:50	0.01315	+2.0E-5
18.09 11:50	0.01307	+4.0E-5
18.09 10:50	0.01295	-2.0E-5
18.09 09:50	0.01303	-3.0E-5
18.09 08:50	0.01283	+1.0E-5
18.09 07:50	0.01304	-8.0E-5
18.09 06:50	0.01299	+4.0E-5
18.09 05:50	0.01295	-1.0E-5
18.09 04:50	0.01273	+7.0E-5
18.09 03:50	0.01265	-4.0E-5
18.09 02:50	0.01276	+4.0E-5
18.09 01:50	0.01275	-6.0E-5
18.09 00:50	0.01284	-1.0E-5
17.09 23:50	0.01303	-
17.09 22:50	0.01279	+2.0E-5
17.09 21:50	0.013	-4.0E-5
17.09 20:50	0.01297	-6.0E-5
17.09 19:50	0.01289	+5.0E-5
17.09 18:50	0.01284	+4.0E-5
17.09 17:50	0.01251	+5.0E-5
17.09 16:50	0.0126	-0.00011
17.09 15:50	0.01293	+4.0E-5
17.09 14:50	0.01283	+2.0E-5
17.09 13:50	0.01282	+7.0E-5
17.09 12:50	0.01261	+3.0E-5
17.09 11:50	0.01265	-4.0E-5
17.09 10:50	0.01275	+2.0E-5
17.09 09:50	0.01275	-1.0E-5
17.09 08:50	0.01281	+3.0E-5
17.09 07:50	0.01276	-
17.09 06:50	0.01283	-1.0E-5
17.09 05:50	0.01281	-2.0E-5
17.09 04:50	0.01289	+2.0E-5
17.09 03:50	0.01317	+1.0E-5
17.09 02:50	0.01302	-
17.09 01:50	0.01284	+3.0E-5
17.09 00:50	0.01283	+4.0E-5
16.09 23:50	0.01276	+0.00024
16.09 22:50	0.01249	+0.00011
16.09 21:50	0.0123	+2.0E-5
16.09 20:50	0.01243	+5.0E-5
16.09 19:50	0.01237	-1.0E-5
16.09 18:50	0.01237	+5.0E-5
16.09 17:50	0.01244	-2.0E-5
16.09 16:50	0.01244	+1.0E-5
16.09 15:50	0.01243	+5.0E-5
16.09 14:50	0.01207	+3.0E-5
16.09 13:50	0.01231	+4.0E-5
16.09 12:50	0.01229	-
16.09 11:50	0.01213	-2.0E-5
16.09 10:50	0.01222	-1.0E-5
16.09 09:50	0.01225	+2.0E-5
16.09 08:50	0.01234	-3.0E-5
16.09 07:50	0.01234	+1.0E-5
16.09 06:50	0.01228	+1.0E-5
16.09 05:50	0.01222	+2.0E-5
16.09 04:50	0.01224	-2.0E-5
16.09 03:50	0.01219	-1.0E-5
16.09 02:50	0.01229	+1.0E-5
16.09 01:50	0.01229	+2.0E-5
16.09 00:50	0.01233	-1.0E-5
15.09 23:50	0.01232	+3.0E-5
15.09 22:50	0.01242	-0.00019
15.09 21:50	0.01261	+2.0E-5
15.09 20:50	0.01268	+3.0E-5
15.09 19:50	0.01276	-
15.09 18:50	0.01271	-1.0E-5
15.09 17:50	0.01272	+2.0E-5
15.09 16:50	0.01254	-
15.09 15:50	0.01245	-
15.09 14:50	0.01253	-1.0E-5
15.09 13:50	0.01253	+1.0E-5
15.09 12:50	0.01257	-1.0E-5
15.09 11:40	0.01251	+1.0E-5
15.09 10:50	0.0125	-2.0E-5
15.09 09:50	0.01254	+1.0E-5
15.09 08:50	0.01249	-1.0E-5
15.09 07:50	0.01249	+1.0E-5
15.09 06:50	0.01249	+5.0E-5
15.09 05:50	0.01238	-
15.09 04:50	0.01234	-3.0E-5
15.09 03:50	0.01245	-5.0E-5
15.09 02:50	0.01256	+4.0E-5
15.09 01:50	0.01255	-4.0E-5
15.09 00:50	0.01254	+5.0E-5
14.09 23:50	0.01254	-3.0E-5
14.09 22:50	0.01255	+2.0E-5
14.09 21:50	0.01245	+2.0E-5
14.09 20:50	0.01248	+6.0E-5
14.09 19:50	0.01255	-3.0E-5
14.09 18:50	0.01266	-1.0E-5
14.09 17:50	0.0127	+1.0E-5
14.09 16:50	0.01259	+7.0E-5
14.09 15:50	0.01259	+5.0E-5
14.09 14:50	0.01263	-5.0E-5
14.09 13:50	0.01276	-3.0E-5
14.09 12:50	0.01274	-2.0E-5
14.09 11:50	0.01281	+2.0E-5
14.09 10:50	0.01274	+1.0E-5
14.09 09:50	0.01279	+2.0E-5
14.09 08:50	0.01276	+2.0E-5
14.09 07:50	0.0127	-
14.09 06:50	0.01271	-3.0E-5
14.09 05:50	0.01293	+1.0E-5
14.09 04:50	0.01297	+3.0E-5
14.09 03:50	0.01294	-
14.09 02:50	0.01294	-1.0E-5
14.09 01:50	0.01292	-1.0E-5
14.09 00:50	0.013	-
13.09 23:50	0.01291	-2.0E-5
13.09 22:50	0.01304	-2.0E-5
13.09 21:50	0.01309	-
13.09 20:50	0.01301	-5.0E-5
13.09 19:50	0.01303	+3.0E-5
13.09 18:50	0.01302

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 0.01011

макс: 0.01363

за месяц:

0.01208

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.09.2026	0.01218	-0.00046
18.09.2026	0.01264	-0.00018
17.09.2026	0.01282	+0.00042
16.09.2026	0.0124	-0.0001
15.09.2026	0.0125	-0.00019
14.09.2026	0.01269	-0.00023
13.09.2026	0.01292	-0.00016
12.09.2026	0.01308	-0.00055
11.09.2026	0.01363	+0.00018
10.09.2026	0.01345	-0.00012
09.09.2026	0.01357	+0.00015
08.09.2026	0.01342	+0.00158
07.09.2026	0.01184	+0.00094
06.09.2026	0.0109	+0.00021
05.09.2026	0.01069	+0.00053
04.09.2026	0.01016	-0.00043
03.09.2026	0.01059	+9.0E-5
02.09.2026	0.0105	+0.00016
01.09.2026	0.01034	+0.00023
31.08.2026	0.01011	-0.00011
30.08.2026	0.01022	-5.0E-5
29.08.2026	0.01027	-0.0002
28.08.2026	0.01047	-0.0001
27.08.2026	0.01057	+0.00016
26.08.2026	0.01041	-0.00036
25.08.2026	0.01077	-0.00067
23.08.2026	0.01144	-0.00058
22.08.2026	0.01202	+0.0002
21.08.2026	0.01182	+0.00051
20.08.2026	0.01131

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 0.01011

макс: 0.01525

за квартал:

0.01208

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.09.2026	0.01218	-0.00046
18.09.2026	0.01264	-0.00018
17.09.2026	0.01282	+0.00042
16.09.2026	0.0124	-0.0001
15.09.2026	0.0125	-0.00019
14.09.2026	0.01269	-0.00023
13.09.2026	0.01292	-0.00016
12.09.2026	0.01308	-0.00055
11.09.2026	0.01363	+0.00018
10.09.2026	0.01345	-0.00012
09.09.2026	0.01357	+0.00015
08.09.2026	0.01342	+0.00158
07.09.2026	0.01184	+0.00094
06.09.2026	0.0109	+0.00021
05.09.2026	0.01069	+0.00053
04.09.2026	0.01016	-0.00043
03.09.2026	0.01059	+9.0E-5
02.09.2026	0.0105	+0.00016
01.09.2026	0.01034	+0.00023
31.08.2026	0.01011	-0.00011
30.08.2026	0.01022	-5.0E-5
29.08.2026	0.01027	-0.0002
28.08.2026	0.01047	-0.0001
27.08.2026	0.01057	+0.00016
26.08.2026	0.01041	-0.00036
25.08.2026	0.01077	-0.00067
23.08.2026	0.01144	-0.00058
22.08.2026	0.01202	+0.0002
21.08.2026	0.01182	+0.00051
20.08.2026	0.01131	-0.00122
19.08.2026	0.01253	-3.0E-5
18.08.2026	0.01256	-0.00033
17.08.2026	0.01289	-0.00038
16.08.2026	0.01327	-0.00038
15.08.2026	0.01365	+0.00014
14.08.2026	0.01351	+2.0E-5
13.08.2026	0.01349	-0.00069
12.08.2026	0.01418	-0.00035
11.08.2026	0.01453	-0.00022
10.08.2026	0.01475	-6.0E-5
09.08.2026	0.01481	-0.00018
08.08.2026	0.01499	+0.00031
07.08.2026	0.01468	-0.00012
06.08.2026	0.0148	-0.00016
05.08.2026	0.01496	-0.00029
04.08.2026	0.01525	+7.0E-5
03.08.2026	0.01518	-3.0E-5
02.08.2026	0.01521	+0.00049
01.08.2026	0.01472	+0.00068
31.07.2026	0.01404	-0.00012
30.07.2026	0.01416	+0.00021
29.07.2026	0.01395	+0.00018
28.07.2026	0.01377	+0.00011
27.07.2026	0.01366	-0.00031
26.07.2026	0.01397	-0.00016
25.07.2026	0.01413	+0.00029
24.07.2026	0.01384	-0.0001
23.07.2026	0.01394	-0.0003
22.07.2026	0.01424	+0.00052
21.07.2026	0.01372	+0.00041
20.07.2026	0.01331	-0.00026
19.07.2026	0.01357	-0.00054
18.07.2026	0.01411	-0.0001
17.07.2026	0.01421	+0.00112
16.07.2026	0.01309	+0.00043
15.07.2026	0.01266	-0.00045
14.07.2026	0.01311	+0.00022
13.07.2026	0.01289	+0.0003
12.07.2026	0.01259	-0.00048
11.07.2026	0.01307	+0.00034
10.07.2026	0.01273	+0.00045
09.07.2026	0.01228	+4.0E-5
08.07.2026	0.01224	+5.0E-5
07.07.2026	0.01219	-0.00016
06.07.2026	0.01235	-0.00025
05.07.2026	0.0126	+0.00013
04.07.2026	0.01247	-0.00012
03.07.2026	0.01259	-0.00044
02.07.2026	0.01303	-3.0E-5
01.07.2026	0.01306	+0.00055
30.06.2026	0.01251	-0.0003
29.06.2026	0.01281	-0.0002
28.06.2026	0.01301	-0.00025
27.06.2026	0.01326	+2.0E-5
26.06.2026	0.01324	-0.00051
25.06.2026	0.01375	-0.00069
24.06.2026	0.01444	+0.00012
23.06.2026	0.01432	+0.00014
22.06.2026	0.01418	+0.00011
21.06.2026	0.01407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот