Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Hyperliquid

Курс Hyperliquid к Sui

Обновлено: 25.06.2025 01:20:01

=
Калькулятор HYPE - SUI / Обратный расчет: курс Sui к Hyperliquid
0
10010

Графики

Динамика изменения курса hyperliquid относительно sui, за 1 HYPE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.976
    макс: 13.794
    за сутки:
      13.3599

    Таблица изменений курса hyperliquid : показать

    ДатаКурс+/-
    25.06 01:2013.3599+0.0103
    25.06 01:1013.3496-0.049
    25.06 01:0013.3986+0.0144
    25.06 00:5013.3842+0.0136
    25.06 00:4013.3706+0.0267
    25.06 00:3013.3439-0.0053
    25.06 00:2013.3492-0.0324
    25.06 00:1013.3816-0.083
    25.06 00:0313.4646+0.0189
    25.06 00:0013.4457-0.0561
    24.06 23:5013.5018+0.0166
    24.06 23:4013.4852+0.0885
    24.06 23:3013.3967-0.0426
    24.06 23:2013.4393-0.0099
    24.06 23:1013.4492+0.0148
    24.06 23:0013.4344-0.0454
    24.06 22:5013.4798-0.0483
    24.06 22:4013.5281-0.0354
    24.06 22:3013.5635-0.0005
    24.06 22:2013.564-0.0013
    24.06 22:1013.5653+0.0201
    24.06 22:0313.5452-0.0749
    24.06 22:0013.6201-0.0499
    24.06 21:5013.67-0.0072
    24.06 21:4013.6772-0.0478
    24.06 21:3013.725+0.0022
    24.06 21:2013.7228+0.1189
    24.06 21:1013.6039-0.0279
    24.06 21:0013.6318-0.0194
    24.06 20:5013.6512-0.0025
    24.06 20:4013.6537+0.0001
    24.06 20:3013.6536-0.1404
    24.06 20:2013.794+0.0426
    24.06 20:1013.7514+0.024
    24.06 20:0313.7274-0.033
    24.06 20:0013.7604+0.0758
    24.06 19:5013.6846+0.0745
    24.06 19:4013.6101+0.0414
    24.06 19:3013.5687+0.0188
    24.06 19:2013.5499-0.0794
    24.06 19:1013.6293-0.0021
    24.06 19:0013.6314+0.0782
    24.06 18:5013.5532-0.1082
    24.06 18:4013.6614-0.0212
    24.06 18:3013.6826+0.1044
    24.06 18:2013.5782-0.0055
    24.06 18:1013.5837+0.0124
    24.06 18:0313.5713-0.0484
    24.06 18:0013.6197+0.0131
    24.06 17:5013.6066+0.0476
    24.06 17:4013.559+0.0484
    24.06 17:3013.5106+0.1949
    24.06 17:2013.3157-0.0132
    24.06 17:1013.3289-0.0339
    24.06 17:0013.3628-0.01
    24.06 16:5013.3728-0.0052
    24.06 16:4013.378+0.0061
    24.06 16:3013.3719+0.0275
    24.06 16:2013.3444+0.0262
    24.06 16:1013.3182-0.0155
    24.06 16:0313.3337-0.0142
    24.06 16:0013.3479+0.0099
    24.06 15:5013.338+0.0479
    24.06 15:4013.2901+0.0167
    24.06 15:3013.2734-0.0142
    24.06 15:2013.2876+0.0348
    24.06 15:1013.2528-0.0089
    24.06 15:0013.2617-0.0057
    24.06 14:5013.2674+0.0052
    24.06 14:4013.2622+0.0086
    24.06 14:3013.2536+0.0273
    24.06 14:2013.2263-0.0238
    24.06 14:1013.2501+0.0429
    24.06 14:0313.2072+0.0021
    24.06 14:0013.2051+0.0418
    24.06 13:5013.1633+0.1007
    24.06 13:4013.0626-0.0124
    24.06 13:3013.075-0.0215
    24.06 13:2013.0965-0.032
    24.06 13:1013.1285-0.0413
    24.06 13:0013.1698-0.0105
    24.06 12:5013.1803-0.004
    24.06 12:4013.1843+0.0029
    24.06 12:3013.1814-0.0257
    24.06 12:2013.2071+0.0706
    24.06 12:1013.1365-0.0371
    24.06 12:0313.1736-0.006
    24.06 12:0013.1796-0.0303
    24.06 11:5013.2099+0.0378
    24.06 11:4013.1721-0.0461
    24.06 11:3013.2182+0.0095
    24.06 11:2013.2087+0.018
    24.06 11:1013.1907+0.0201
    24.06 11:0013.1706-0.0397
    24.06 10:5013.2103-0.0073
    24.06 10:4013.2176+0.0194
    24.06 10:3013.1982+0.024
    24.06 10:2013.1742-0.0238
    24.06 10:1013.198+0.097
    24.06 10:0313.101+0.0531
    24.06 10:0013.0479+0.024
    24.06 09:5013.0239+0.0479
    24.06 09:4012.976-0.0388
    24.06 09:3013.0148-0.1283
    24.06 09:2013.1431-0.0095
    24.06 09:1013.1526-0.0028
    24.06 09:0013.1554-0.001
    24.06 08:4013.1564-0.0966
    24.06 08:3013.253+0.0697
    24.06 08:2013.1833+0.0003
    24.06 08:1013.183+0.0017
    24.06 08:0313.1813+0.0116
    24.06 08:0013.1697-0.0328
    24.06 07:5013.2025-0.0238
    24.06 07:4013.2263-0.0482
    24.06 07:3013.2745+0.0039
    24.06 07:2013.2706-0.0922
    24.06 07:1013.3628-0.0455
    24.06 07:0013.4083+0.0964
    24.06 06:5013.3119+0.0029
    24.06 06:4013.309-0.0168
    24.06 06:3013.3258-0.0002
    24.06 06:2013.326+0.0282
    24.06 06:1013.2978+0.0303
    24.06 06:0313.2675-0.0567
    24.06 06:0013.3242+0.0161
    24.06 05:5013.3081+0.0427
    24.06 05:4013.2654+0.0491
    24.06 05:3013.2163-0.0404
    24.06 05:2013.2567-0.0486
    24.06 05:1013.3053+0.0405
    24.06 05:0013.2648+0.0708
    24.06 04:5013.194-0.0087
    24.06 04:4013.2027+0.0915
    24.06 04:3013.1112-0.0668
    24.06 04:2013.178+0.0299
    24.06 04:1013.1481-0.0825
    24.06 04:0313.2306+0.0068
    24.06 04:0013.2238-0.0259
    24.06 03:5013.2497-0.0868
    24.06 03:4013.3365-0.05
    24.06 03:3013.3865-0.0818
    24.06 03:2013.4683-0.0296
    24.06 03:1013.4979-0.0231
    24.06 03:0013.521-0.0524
    24.06 02:5013.5734+0.0659
    24.06 02:4013.5075-0.009
    24.06 02:3013.5165-0.0576
    24.06 02:2013.5741+0.0501
    24.06 02:1013.524+0.0229
    24.06 02:0313.5011+0.1336
    24.06 02:0013.3675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1967
    макс: 14.6566
    за неделю:
      13.3599

    Таблица изменений курса hyperliquid : показать

    ДатаКурс+/-
    25.06 01:2013.3599+0.0144
    25.06 00:5013.3842-0.0561
    24.06 23:5013.5018-0.0454
    24.06 22:5013.4798-0.0499
    24.06 21:5013.67-0.0194
    24.06 20:5013.6512+0.0758
    24.06 19:5013.6846+0.0782
    24.06 18:5013.5532+0.0131
    24.06 17:5013.6066-0.01
    24.06 16:5013.3728+0.0099
    24.06 15:5013.338-0.0057
    24.06 14:5013.2674+0.0418
    24.06 13:5013.1633-0.0105
    24.06 12:5013.1803-0.0303
    24.06 11:5013.2099-0.0397
    24.06 10:5013.2103+0.024
    24.06 09:5013.0239-0.001
    24.06 08:4013.1564-0.0328
    24.06 07:5013.2025+0.0964
    24.06 06:5013.3119+0.0161
    24.06 05:5013.3081+0.0708
    24.06 04:5013.194-0.0259
    24.06 03:5013.2497-0.0524
    24.06 02:5013.5734-0.0371
    24.06 01:5013.4046-0.0561
    24.06 00:5013.662-0.1034
    23.06 23:5013.8492-0.0273
    23.06 22:5014.1089-0.0081
    23.06 21:5014.2945+0.0028
    23.06 20:5014.1117+0.0927
    23.06 19:5014.04-0.0739
    23.06 18:5013.9854-0.0588
    23.06 17:5014.0149+0.0557
    23.06 16:5014.0471+0.0221
    23.06 15:5014.0474+0.0027
    23.06 14:5014.079+0.0181
    23.06 13:5014.0715-0.0884
    23.06 12:5014.203+0.0362
    23.06 11:5014.3266+0.0704
    23.06 10:5014.1896-0.0258
    23.06 09:5014.1213+0.0311
    23.06 08:5014.162-0.0243
    23.06 07:5014.1528-0.024
    23.06 06:5014.2536-0.0422
    23.06 05:5014.3856-0.0224
    23.06 04:5014.4216+0.022
    23.06 03:5014.4178+0.0008
    23.06 02:5014.5815+0.0331
    23.06 01:5014.6566-0.0682
    23.06 00:5014.6163-0.0817
    22.06 23:5014.6495-0.1093
    22.06 22:5014.4+0.0414
    22.06 21:5014.2351+0.0626
    22.06 20:5014.1283+0.1197
    22.06 19:5013.7902+0.0575
    22.06 18:5013.6869+0.073
    22.06 17:5013.6197+0.0225
    22.06 16:5013.1971-0.0384
    22.06 15:5013.2641-0.0095
    22.06 14:5013.3737+0.0895
    22.06 13:5013.0745-0.0217
    22.06 12:5013.1881+0.0423
    22.06 11:5013.1927+0.0813
    22.06 10:5012.9788+0.0088
    22.06 09:5013.211+0.0083
    22.06 08:5013.3146-0.0299
    22.06 07:5013.1648+0.0041
    22.06 06:5012.9316+0.0554
    22.06 05:5012.9714-0.0691
    22.06 04:5013.0524-0.1147
    22.06 03:5013.0729+0.1372
    22.06 02:5013.0637+0.2
    22.06 01:5012.8293-0.0095
    22.06 00:5012.7687-0.0042
    21.06 23:5012.5184-0.0288
    21.06 22:5012.3979-0.0243
    21.06 21:5012.5687-0.0548
    21.06 20:5012.5259-0.0401
    21.06 19:5012.4829-0.0149
    21.06 18:5012.6101-0.0249
    21.06 17:5012.899-0.0732
    21.06 16:5012.8769-0.0167
    21.06 15:5012.9571+0.0152
    21.06 14:5012.9008-0.0108
    21.06 13:5012.8282+0.0447
    21.06 12:5012.7906+0.0327
    21.06 11:5012.7677+0.0151
    21.06 10:5012.7569+0.0319
    21.06 09:5012.7224-0.0608
    21.06 08:5012.7354-0.051
    21.06 07:5012.6583+0.0116
    21.06 06:5012.5772+0.0157
    21.06 05:5012.6663+0.028
    21.06 04:5012.607+0.0336
    21.06 03:5012.1967-0.0137
    21.06 02:5012.3041+0.0021
    21.06 01:5012.3531+0.0447
    21.06 00:5012.4354-0.0217
    20.06 23:5012.5519-0.009
    20.06 22:5012.6706-0.01
    20.06 21:5012.6079+0.0431
    20.06 20:5012.6191+0.0227
    20.06 19:5012.5445-0.0335
    20.06 18:5012.934-0.0192
    20.06 17:5012.9943-0.0031
    20.06 16:5013.0438+0.0079
    20.06 15:5013.1807+0.0332
    20.06 14:5013.0253+0.0073
    20.06 13:5013.1323-0.0393
    20.06 12:5013.1412+0.028
    20.06 11:5013.182+0.023
    20.06 10:5013.1014+0.0253
    20.06 09:5013.1233+0.069
    20.06 08:5012.9107+0.0058
    20.06 07:5012.8317-0.035
    20.06 06:5012.8914+0.0266
    20.06 05:5013.0291+0.0633
    20.06 04:5012.9563-0.0679
    20.06 03:5012.9902+0.008
    20.06 02:5013.0248+0.0409
    20.06 01:5012.8471-0.0104
    20.06 00:5012.81+0.0347
    19.06 23:5012.7502+0.0154
    19.06 22:5012.7753-0.0425
    19.06 21:5012.963-0.0711
    19.06 20:5013.0789+0.0517
    19.06 19:5012.8643-0.0153
    19.06 18:5012.8984-0.0914
    19.06 17:5013.104-0.0038
    19.06 16:5013.185+0.0233
    19.06 15:5013.3594-0.0102
    19.06 14:5013.3339-0.005
    19.06 13:5013.6058+0.1132
    19.06 12:5013.4891-0.0154
    19.06 11:5013.5299-0.0631
    19.06 10:5013.5291-0.0221
    19.06 09:5013.4791-0.0372
    19.06 08:5013.5125+0.0191
    19.06 07:5013.4386-0.0504
    19.06 06:5013.5468-0.0556
    19.06 05:5013.5788-0.0166
    19.06 04:5013.7028+0.0266
    19.06 03:5013.9072+0.0338
    19.06 02:5013.8537+0.0394
    19.06 01:5013.7889+0.0845
    19.06 00:5013.6492+0.0113
    18.06 23:5013.7519-0.0359
    18.06 22:5013.7897-0.0625
    18.06 21:5013.9103+0.0384
    18.06 20:5013.8832-0.0909
    18.06 19:5013.9713+0.0533
    18.06 18:5014.0619-0.1953
    18.06 17:5014.3798+0.1446
    18.06 16:5013.9229-0.0437
    18.06 15:5014.1446+0.0182
    18.06 14:5014.1242-0.0955
    18.06 13:5014.4747-0.0444
    18.06 12:4014.5655+0.0775
    18.06 11:5014.5471-0.0484
    18.06 10:5014.072+0.0081
    18.06 09:5014.075-0.0425
    18.06 08:5014.1317+0.0625
    18.06 07:5013.9357-0.0308
    18.06 06:5014.0384-0.0029
    18.06 05:5014.0576-0.046
    18.06 04:5014.1139-0.0352
    18.06 03:5014.1776+0.0054
    18.06 02:5014.1012+0.0107
    18.06 01:5014.1579
  • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
    мин: 9.4525
    макс: 14.6566
    за месяц:
    13.3599  
    Таблица изменений курса hyperliquid : показать
    ДатаКурс+/-
    23.06.202514.0501+0.4288
    22.06.202513.6213+0.8971
    21.06.202512.7242-0.1147
    20.06.202512.8389-0.3925
    19.06.202513.2314-0.8038
    18.06.202514.0352+0.0582
    17.06.202513.977-0.1947
    16.06.202514.1717+0.6266
    15.06.202513.5451-0.2547
    14.06.202513.7998+0.4902
    13.06.202513.3096+0.7011
    12.06.202512.6085+0.4461
    11.06.202512.1624+0.4149
    10.06.202511.7475+0.6606
    09.06.202511.0869+0.1547
    08.06.202510.9322+0.4113
    07.06.202510.5209-0.5351
    06.06.202511.056-0.1189
    05.06.202511.1749-0.0868
    04.06.202511.2617+0.1488
    03.06.202511.1129+0.8113
    02.06.202510.3016+0.3096
    01.06.20259.992-0.7114
    26.05.202510.7034+0.4055
    25.05.202510.2979+0.8454
    24.05.20259.4525
  • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
    мин: 4.9266
    макс: 14.6566
    за квартал:
    13.3599  
    Таблица изменений курса hyperliquid : показать
    ДатаКурс+/-
    23.06.202514.0501+0.4288
    22.06.202513.6213+0.8971
    21.06.202512.7242-0.1147
    20.06.202512.8389-0.3925
    19.06.202513.2314-0.8038
    18.06.202514.0352+0.0582
    17.06.202513.977-0.1947
    16.06.202514.1717+0.6266
    15.06.202513.5451-0.2547
    14.06.202513.7998+0.4902
    13.06.202513.3096+0.7011
    12.06.202512.6085+0.4461
    11.06.202512.1624+0.4149
    10.06.202511.7475+0.6606
    09.06.202511.0869+0.1547
    08.06.202510.9322+0.4113
    07.06.202510.5209-0.5351
    06.06.202511.056-0.1189
    05.06.202511.1749-0.0868
    04.06.202511.2617+0.1488
    03.06.202511.1129+0.8113
    02.06.202510.3016+0.3096
    01.06.20259.992-0.7114
    26.05.202510.7034+0.4055
    25.05.202510.2979+0.8454
    24.05.20259.4525+0.1725
    23.05.20259.28+1.3078
    22.05.20257.9722+1.0291
    21.05.20256.9431+0.147
    20.05.20256.7961-0.1305
    19.05.20256.9266-0.018
    18.05.20256.9446-0.0767
    17.05.20257.0213+0.0385
    16.05.20256.9828+0.3848
    15.05.20256.598+0.1528
    14.05.20256.4452+0.152
    13.05.20256.2932+0.1795
    12.05.20256.1137-0.0881
    11.05.20256.2018-0.124
    10.05.20256.3258+0.0801
    09.05.20256.2457+0.4441
    08.05.20255.8016-0.4841
    07.05.20256.2857+0.1066
    06.05.20256.1791+0.2086
    05.05.20255.9705-0.3569
    04.05.20256.3274+0.1628
    03.05.20256.1646+0.199
    02.05.20255.9656+0.409
    01.05.20255.5566+0.22
    30.04.20255.3366+0.0645
    29.04.20255.2721+0.3182
    28.04.20254.9539+0.0273
    27.04.20254.9266-0.1807
    26.04.20255.1073-0.1187
    25.04.20255.226-0.6111
    24.04.20255.8371-0.5865
    23.04.20256.4236-1.3746
    22.04.20257.7982-0.3169
    21.04.20258.1151-0.26
    20.04.20258.3751+0.0579
    19.04.20258.3172+0.3663
    18.04.20257.9509+0.1307
    17.04.20257.8202+0.4221
    16.04.20257.3981+0.0918
    15.04.20257.3063+0.3098
    14.04.20256.9965+0.0962
    13.04.20256.9003-0.1337
    12.04.20257.034+0.0698
    11.04.20256.9642+0.4602
    10.04.20256.504+0.217
    09.04.20256.287+0.4681
    08.04.20255.8189+0.2511
    07.04.20255.5678+0.204
    06.04.20255.3638+0.05
    05.04.20255.3138+0.0505
    04.04.20255.2633+0.1191
    03.04.20255.1442-0.3832
    02.04.20255.5274-0.0934
    01.04.20255.6208-0.0189
    31.03.20255.6397+0.3118
    30.03.20255.3279-0.0901
    29.03.20255.418+0.1012
    28.03.20255.3168-0.0008
    27.03.20255.3176-0.5713
    26.03.20255.8889-0.8568
    25.03.20256.7457

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот