Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Sui

    Курс Hyperliquid (HYPE) к Sui (SUI)

    Обновлено: 18.10.2026 00:20:01Hyperliquid

    =
    Калькулятор HYPE - SUI / Обратный расчет: курс Sui к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно sui, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.3159
      макс: 80.9587
      за сутки:
      79.8389  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      18.10 00:2079.8389+0.0869
      18.10 00:1079.752-0.0783
      18.10 00:0079.8303-0.0578
      17.10 23:5079.8881-0.0334
      17.10 23:4079.9215+0.0673
      17.10 23:3079.8542+0.0332
      17.10 23:2079.821-0.0532
      17.10 23:1079.8742+0.0534
      17.10 23:0379.8208+0.0713
      17.10 23:0079.7495-0.0169
      17.10 22:5079.7664-0.1605
      17.10 22:4079.9269-0.0659
      17.10 22:3079.9928+0.0646
      17.10 22:2079.9282-0.0205
      17.10 22:1079.9487-0.0945
      17.10 22:0080.0432-0.0516
      17.10 21:5080.0948-0.0048
      17.10 21:4080.0996-0.1798
      17.10 21:3080.2794-0.1067
      17.10 21:2080.3861-0.1641
      17.10 21:1080.5502-0.1774
      17.10 21:0380.7276-0.1159
      17.10 21:0080.8435-0.1152
      17.10 20:5080.9587+0.0943
      17.10 20:4080.8644+0.0625
      17.10 20:3080.8019-0.0735
      17.10 20:2080.8754+0.2643
      17.10 20:1080.6111+0.0411
      17.10 20:0080.57+0.1313
      17.10 19:5080.4387+0.0667
      17.10 19:4080.372+0.1955
      17.10 19:3080.1765+0.2199
      17.10 19:2079.9566-0.019
      17.10 19:1079.9756-0.0402
      17.10 19:0380.0158-0.0012
      17.10 19:0080.017+0.0235
      17.10 18:5079.9935+0.2231
      17.10 18:4079.7704-0.0849
      17.10 18:3079.8553+0.2659
      17.10 18:2079.5894-0.1079
      17.10 18:1079.6973+0.2423
      17.10 18:0079.455-0.0538
      17.10 17:5079.5088+0.0208
      17.10 17:4079.488+0.0457
      17.10 17:3079.4423-0.0465
      17.10 17:2079.4888+0.1575
      17.10 17:1079.3313-0.0408
      17.10 17:0379.3721+0.0382
      17.10 17:0079.3339-0.1994
      17.10 16:5079.5333+0.069
      17.10 16:4079.4643-0.1306
      17.10 16:3079.5949-0.1966
      17.10 16:2079.7915+0.238
      17.10 16:1079.5535-0.2836
      17.10 16:0079.8371+0.9128
      17.10 15:5078.9243+0.1102
      17.10 15:4078.8141-0.1583
      17.10 15:3078.9724+0.0635
      17.10 15:2078.9089+0.1548
      17.10 15:1078.7541-0.0728
      17.10 15:0378.8269+0.0243
      17.10 15:0078.8026-0.0354
      17.10 14:5078.838-0.3154
      17.10 14:4079.1534+0.0217
      17.10 14:3079.1317-0.1322
      17.10 14:2079.2639-0.028
      17.10 14:1079.2919-0.0699
      17.10 14:0079.3618-0.1132
      17.10 13:5079.475-0.1247
      17.10 13:4079.5997-0.1104
      17.10 13:3079.7101-0.0749
      17.10 13:2079.785-0.1728
      17.10 13:1079.9578+0.1855
      17.10 13:0379.7723-0.0292
      17.10 13:0079.8015-0.0634
      17.10 12:5079.8649+0.1611
      17.10 12:4079.7038+0.0471
      17.10 12:3079.6567+0.0433
      17.10 12:2079.6134+0.0035
      17.10 12:1079.6099-0.0528
      17.10 12:0079.6627-0.0502
      17.10 11:5079.7129+0.1809
      17.10 11:4079.532-0.022
      17.10 11:3079.554+0.0168
      17.10 11:2079.5372-0.0194
      17.10 11:1079.5566-0.086
      17.10 11:0379.6426+0.0348
      17.10 11:0079.6078+0.0398
      17.10 10:5079.568-0.014
      17.10 10:4079.582+0.0709
      17.10 10:3079.5111+0.2404
      17.10 10:2079.2707-0.0405
      17.10 10:1079.3112+0.0652
      17.10 10:0079.246-0.0231
      17.10 09:5079.2691+0.2157
      17.10 09:4079.0534-0.0445
      17.10 09:3079.0979+0.0602
      17.10 09:2079.0377+0.1165
      17.10 09:1078.9212+0.05
      17.10 09:0378.8712-0.0002
      17.10 09:0078.8714-0.0011
      17.10 08:5078.8725+0.0431
      17.10 08:4078.8294+0.1427
      17.10 08:3078.6867+0.2483
      17.10 08:2078.4384+0.0259
      17.10 08:1078.4125-0.1867
      17.10 08:0078.5992+0.1794
      17.10 07:5078.4198-0.1129
      17.10 07:4078.5327-0.1983
      17.10 07:3078.731-0.0041
      17.10 07:2078.7351-0.3027
      17.10 07:1079.0378-0.0553
      17.10 07:0379.0931-0.0031
      17.10 07:0079.0962+0.1691
      17.10 06:5078.9271-0.098
      17.10 06:4079.0251-0.2834
      17.10 06:3079.3085-0.2156
      17.10 06:2079.5241+0.13
      17.10 06:1079.3941+0.0291
      17.10 06:0079.365-0.0019
      17.10 05:5079.3669-0.0019
      17.10 05:4079.3688-0.1621
      17.10 05:3079.5309+0.0261
      17.10 05:2079.5048+0.0664
      17.10 05:1079.4384-0.2064
      17.10 05:0379.6448-0.0691
      17.10 05:0079.7139+0.0126
      17.10 04:5079.7013+0.2138
      17.10 04:4079.4875+0.0391
      17.10 04:3079.4484+0.0764
      17.10 04:2079.372-0.0828
      17.10 04:1079.4548+0.0181
      17.10 04:0079.4367-0.041
      17.10 03:5079.4777-0.1719
      17.10 03:4079.6496-0.0146
      17.10 03:3079.6642+0.6527
      17.10 03:2079.0115+0.2747
      17.10 03:1078.7368+0.0874
      17.10 03:0378.6494+0.0045
      17.10 03:0078.6449-0.0473
      17.10 02:5078.6922+0.0123
      17.10 02:4078.6799+0.0762
      17.10 02:3078.6037+0.1029
      17.10 02:2078.5008+0.0275
      17.10 02:1078.4733+0.0243
      17.10 02:0078.449+0.0746
      17.10 01:5078.3744+0.0324
      17.10 01:4078.342-0.061
      17.10 01:3078.403+0.0871
      17.10 01:2078.3159-0.4031
      17.10 01:1078.719-0.2269
      17.10 01:0378.9459-0.0561
      17.10 01:0079.002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.2175
      макс: 81.267
      за неделю:
      79.8389  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      18.10 00:2079.8389-0.0578
      17.10 23:5079.8881-0.0169
      17.10 22:5079.7664-0.0516
      17.10 21:5080.0948-0.1152
      17.10 20:5080.9587+0.1313
      17.10 19:5080.4387+0.0235
      17.10 18:5079.9935-0.0538
      17.10 17:5079.5088-0.1994
      17.10 16:5079.5333+0.9128
      17.10 15:5078.9243-0.0354
      17.10 14:5078.838-0.1132
      17.10 13:5079.475-0.0634
      17.10 12:5079.8649-0.0502
      17.10 11:5079.7129+0.0398
      17.10 10:5079.568-0.0231
      17.10 09:5079.2691-0.0011
      17.10 08:5078.8725+0.1794
      17.10 07:5078.4198+0.1691
      17.10 06:5078.9271-0.0019
      17.10 05:5079.3669+0.0126
      17.10 04:5079.7013-0.041
      17.10 03:5079.4777-0.0473
      17.10 02:5078.6922+0.0746
      17.10 01:5078.3744+0.0783
      17.10 00:5078.9237+0.1472
      16.10 23:5078.3101-0.2152
      16.10 22:5078.1309+0.0008
      16.10 21:5078.5632+0.3331
      16.10 20:5077.7037+0.7587
      16.10 19:5077.0423+0.6271
      16.10 18:5076.5716-0.1425
      16.10 17:5076.9584+0.0391
      16.10 16:5077.9218+0.5697
      16.10 15:5077.5995+0.2722
      16.10 14:5077.6599+0.1787
      16.10 13:5077.9746-0.0099
      16.10 12:5078.0686+0.157
      16.10 11:5077.725+0.1489
      16.10 10:5077.737-0.0262
      16.10 09:5077.7055-0.1148
      16.10 08:5078.0174-0.1352
      16.10 07:5078.3363-0.3768
      16.10 06:5078.8546-0.0128
      16.10 05:5078.7543+0.0017
      16.10 04:5078.7565-0.1475
      16.10 03:5079.0055-0.1271
      16.10 02:5078.9663+0.0211
      16.10 01:5079.1643+0.1348
      16.10 00:5079.5139+0.0969
      15.10 23:5079.4685+0.4045
      15.10 22:5078.792+0.2315
      15.10 21:5078.682-0.2553
      15.10 20:5079.5724-0.0754
      15.10 19:5079.5081+0.3122
      15.10 18:5078.8968-0.9823
      15.10 17:5081.1666+0.1081
      15.10 16:5080.491+0.1509
      15.10 15:5080.4093+0.0976
      15.10 14:5080.659-0.1548
      15.10 13:5080.3653-0.0561
      15.10 12:5080.5128+0.1139
      15.10 11:5080.026-0.015
      15.10 10:5080.8153-0.3762
      15.10 09:5181.1414+0.4535
      15.10 08:5081.267+0.4779
      15.10 07:5079.2043-0.0626
      15.10 06:5079.5717-0.1815
      15.10 05:5079.8504+0.1201
      15.10 04:5078.7864+0.1002
      15.10 03:5079.1694+0.2027
      15.10 02:5078.8782-0.083
      15.10 01:5078.8163-0.0205
      15.10 00:5079.2749-0.0624
      14.10 23:5079.5144+0.2509
      14.10 22:5079.6486+0.2969
      14.10 21:5078.023+0.3853
      14.10 20:5077.7988+0.0526
      14.10 19:5077.8599+0.0112
      14.10 18:5079.3707+0.1827
      14.10 17:5079.1408+0.2498
      14.10 16:5078.5325+0.194
      14.10 15:5078.0968-0.0376
      14.10 14:5077.4488-0.042
      14.10 13:5077.554-0.09
      14.10 12:5077.5665-0.0962
      14.10 11:5077.3608-0.1654
      14.10 10:5077.74-0.0693
      14.10 09:5078.1023-0.0574
      14.10 08:5077.9185+0.1427
      14.10 07:5077.374+0.0878
      14.10 06:5077.4849-0.0546
      14.10 05:5077.7645-0.3125
      14.10 04:5078.1046+0.0395
      14.10 03:5077.7772+0.0385
      14.10 02:5077.911-0.1398
      14.10 01:5078.0431+0.0358
      14.10 00:5077.7336+0.1304
      13.10 23:5077.4368-0.0255
      13.10 22:5077.3452-0.1489
      13.10 21:5077.5467+0.0875
      13.10 20:5077.5033-0.0104
      13.10 19:5077.518-0.0848
      13.10 18:5077.9882+0.0243
      13.10 17:5077.4939+0.091
      13.10 16:5078.0236-0.0828
      13.10 15:5077.9803+0.1532
      13.10 14:5079.2064+0.0025
      13.10 13:5078.6732-0.2355
      13.10 12:5078.5954+0.2171
      13.10 11:5077.8016+0.1665
      13.10 10:5077.2986+0.0788
      13.10 09:5077.4537-0.5167
      13.10 08:5077.9058-0.1877
      13.10 07:5077.9087+0.0211
      13.10 06:5078.7049-0.0814
      13.10 05:5079.1738-0.1267
      13.10 04:5079.1936+0.2609
      13.10 03:5079.6145-0.3623
      13.10 02:5079.1161-0.1264
      13.10 01:5078.8253-0.1595
      13.10 00:5079.1787-0.3364
      12.10 23:5077.6528+0.0176
      12.10 22:5078.0981+0.091
      12.10 21:5078.1498-0.1208
      12.10 20:5078.2518+0.6976
      12.10 19:5077.6755-0.0184
      12.10 18:5077.5569-0.0743
      12.10 17:5077.7059+0.1716
      12.10 16:5077.5072+0.0621
      12.10 15:5977.9065-0.1568
      12.10 14:5077.9918-0.1111
      12.10 13:5077.5537-0.1199
      12.10 12:5077.9362+0.0097
      12.10 11:5077.9176+0.0565
      12.10 10:5077.6898-0.4709
      12.10 09:5078.1024+0.0433
      12.10 08:5077.6148-0.1807
      12.10 07:5077.4543+0.0076
      12.10 06:5078.1707-0.0392
      12.10 05:5077.7514+0.1042
      12.10 04:5077.514-0.1001
      12.10 03:5077.3254-0.2265
      12.10 02:5076.8438+0.1437
      12.10 01:5076.7386+0.0079
      12.10 00:5076.9488+0.1155
      11.10 23:5076.5145-0.0897
      11.10 22:5077.1315+0.0316
      11.10 21:5076.9294+0.198
      11.10 20:5076.5456-0.2336
      11.10 19:5076.3996-0.1054
      11.10 18:5076.6119-0.0417
      11.10 17:5077.4303+0.0191
      11.10 16:5077.5488-0.1293
      11.10 15:5077.4497-0.1492
      11.10 14:5077.9967+0.2275
      11.10 13:5077.951+0.0095
      11.10 12:5077.5568-0.0003
      11.10 11:5077.4557+0.0402
      11.10 10:5077.2179+0.0059
      11.10 09:5077.192+0.0085
      11.10 08:5077.2042-0.0982
      11.10 07:5077.2656+0.1221
      11.10 06:5077.6237+0.1407
      11.10 05:5077.1386+0.0126
      11.10 04:5076.9456-0.0582
      11.10 03:5077.0593+0.1015
      11.10 02:5076.6176-0.0397
      11.10 01:5076.7759+0.1381
      11.10 00:5076.2175
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 74.8315
      макс: 113.29
      за месяц:
        79.8389
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      16.10.202678.1367-1.7813
      15.10.202679.918+1.7723
      14.10.202678.1457+0.0945
      13.10.202678.0512+0.1977
      12.10.202677.8535+0.6722
      11.10.202677.1813+0.8008
      10.10.202676.3805-3.7798
      09.10.202680.1603+1.5057
      08.10.202678.6546-0.4946
      07.10.202679.1492+1.248
      06.10.202677.9012+1.9
      05.10.202676.0012+0.6244
      04.10.202675.3768-0.2487
      03.10.202675.6255-0.549
      02.10.202676.1745+0.1501
      01.10.202676.0244+0.8448
      30.09.202675.1796-0.7776
      29.09.202675.9572+1.1257
      28.09.202674.8315-0.2237
      27.09.202675.0552-9.8198
      25.09.202684.875-9.6566
      24.09.202694.5316-1.0217
      23.09.202695.5533+2.2498
      22.09.202693.3035-1.4408
      21.09.202694.7443-13.4757
      20.09.2026108.22-1.65
      19.09.2026109.87-3.42
      18.09.2026113.29+1.74
      17.09.2026111.55-1.25
      16.09.2026112.8
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 74.8315
      макс: 114.55
      за квартал:
        79.8389
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      16.10.202678.1367-1.7813
      15.10.202679.918+1.7723
      14.10.202678.1457+0.0945
      13.10.202678.0512+0.1977
      12.10.202677.8535+0.6722
      11.10.202677.1813+0.8008
      10.10.202676.3805-3.7798
      09.10.202680.1603+1.5057
      08.10.202678.6546-0.4946
      07.10.202679.1492+1.248
      06.10.202677.9012+1.9
      05.10.202676.0012+0.6244
      04.10.202675.3768-0.2487
      03.10.202675.6255-0.549
      02.10.202676.1745+0.1501
      01.10.202676.0244+0.8448
      30.09.202675.1796-0.7776
      29.09.202675.9572+1.1257
      28.09.202674.8315-0.2237
      27.09.202675.0552-9.8198
      25.09.202684.875-9.6566
      24.09.202694.5316-1.0217
      23.09.202695.5533+2.2498
      22.09.202693.3035-1.4408
      21.09.202694.7443-13.4757
      20.09.2026108.22-1.65
      19.09.2026109.87-3.42
      18.09.2026113.29+1.74
      17.09.2026111.55-1.25
      16.09.2026112.8+1.5
      15.09.2026111.3+0.76
      14.09.2026110.54+1.2
      13.09.2026109.34-0.28
      12.09.2026109.62+0.28
      11.09.2026109.34+0.67
      10.09.2026108.67+2.23
      09.09.2026106.44+3.58
      08.09.2026102.86-3.43
      07.09.2026106.29-2.99
      06.09.2026109.28+1.37
      05.09.2026107.91-4.35
      04.09.2026112.26+4.66
      03.09.2026107.6-5.63
      02.09.2026113.23-1.32
      01.09.2026114.55+0.92
      31.08.2026113.63+2.08
      30.08.2026111.55+0.89
      29.08.2026110.66+1.66
      28.08.2026109+0.75
      27.08.2026108.25-0.11
      26.08.2026108.36+3.64
      25.08.2026104.72+6.9232
      23.08.202697.7968+4.9157
      22.08.202692.8811-1.6743
      21.08.202694.5554-5.3987
      20.08.202699.9541+8.3541
      19.08.202691.6+1.0047
      18.08.202690.5953+3.3543
      17.08.202687.241+2.493
      16.08.202684.748+1.9004
      15.08.202682.8476-0.0398
      14.08.202682.8874-0.4215
      13.08.202683.3089+2.6822
      12.08.202680.6267+0.7598
      11.08.202679.8669+0.7819
      10.08.202679.085+0.3474
      09.08.202678.7376-0.5171
      08.08.202679.2547-3.17
      07.08.202682.4247-0.0244
      06.08.202682.4491+0.206
      05.08.202682.2431+3.0294
      04.08.202679.2137+1.9416
      03.08.202677.2721+1.4991
      02.08.202675.773-0.7889
      01.08.202676.5619-2.6675
      31.07.202679.2294+0.87
      30.07.202678.3594-1.1639
      29.07.202679.5233-1.0745
      28.07.202680.5978-2.1847
      27.07.202682.7825+0.6967
      26.07.202682.0858+0.8169
      25.07.202681.2689+1.0797
      24.07.202680.1892+2.5615
      23.07.202677.6277+0.2148
      22.07.202677.4129-3.2192
      21.07.202680.6321-0.5592
      20.07.202681.1913-0.3335
      19.07.202681.5248+0.9502
      18.07.202680.5746

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.