Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Hyperliquid

    Курс Sui (SUI) к Hyperliquid (HYPE)

    Обновлено: 24.08.2026 02:00:01Sui

    =
    Калькулятор SUI - HYPE / Обратный расчет: курс Hyperliquid к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно hyperliquid, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01002
      макс: 0.01046
      за сутки:
      0.0103  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:000.0103+9.0E-5
      24.08 01:500.01021+1.0E-5
      24.08 01:400.0102-8.0E-5
      24.08 01:300.01028+5.0E-5
      24.08 01:200.01023-2.0E-5
      24.08 01:100.01025-4.0E-5
      24.08 01:030.01029+1.0E-5
      24.08 01:000.01028-2.0E-5
      24.08 00:500.0103-0.0001
      24.08 00:400.0104-6.0E-5
      24.08 00:300.01046+2.0E-5
      24.08 00:200.01044+6.0E-5
      24.08 00:100.01038+5.0E-5
      24.08 00:000.01033-4.0E-5
      23.08 23:500.01037-
      23.08 23:400.01037+1.0E-5
      23.08 23:300.01036+5.0E-5
      23.08 23:200.01031+2.0E-5
      23.08 23:100.01029-
      23.08 23:030.01029-
      23.08 23:000.01029-5.0E-5
      23.08 22:500.01034-1.0E-5
      23.08 22:400.01035+3.0E-5
      23.08 22:300.01032-2.0E-5
      23.08 22:200.01034-3.0E-5
      23.08 22:100.01037-
      23.08 22:000.01037+1.0E-5
      23.08 21:500.01036+1.0E-5
      23.08 21:400.01035+6.0E-5
      23.08 21:300.01029-
      23.08 21:200.01029+1.0E-5
      23.08 21:100.01028-2.0E-5
      23.08 21:030.0103+1.0E-5
      23.08 21:000.01029+1.0E-5
      23.08 20:500.01028-4.0E-5
      23.08 20:400.01032+2.0E-5
      23.08 20:300.0103+2.0E-5
      23.08 20:200.01028+1.0E-5
      23.08 20:100.01027-1.0E-5
      23.08 20:000.01028+5.0E-5
      23.08 19:500.01023-1.0E-5
      23.08 19:400.01024+3.0E-5
      23.08 19:300.01021-0.0001
      23.08 19:200.01031-7.0E-5
      23.08 19:100.01038+3.0E-5
      23.08 19:030.01035-
      23.08 19:000.01035-3.0E-5
      23.08 18:500.01038+1.0E-5
      23.08 18:400.01037+2.0E-5
      23.08 18:300.01035+1.0E-5
      23.08 18:200.01034-4.0E-5
      23.08 18:100.01038+6.0E-5
      23.08 18:000.01032+4.0E-5
      23.08 17:500.01028-8.0E-5
      23.08 17:400.01036-1.0E-5
      23.08 17:300.01037-
      23.08 17:200.01037+1.0E-5
      23.08 17:100.01036+5.0E-5
      23.08 17:030.01031+1.0E-5
      23.08 17:000.0103-2.0E-5
      23.08 16:500.01032+2.0E-5
      23.08 16:400.0103+1.0E-5
      23.08 16:300.01029+0.00023
      23.08 16:200.01006-1.0E-5
      23.08 16:100.01007-3.0E-5
      23.08 16:000.0101-1.0E-5
      23.08 15:500.01011+2.0E-5
      23.08 15:400.01009-1.0E-5
      23.08 15:300.0101-5.0E-5
      23.08 15:200.01015+1.0E-5
      23.08 15:100.01014-2.0E-5
      23.08 15:030.01016-
      23.08 15:000.01016+4.0E-5
      23.08 14:500.01012-2.0E-5
      23.08 14:400.01014-6.0E-5
      23.08 14:300.0102+7.0E-5
      23.08 14:200.01013-
      23.08 14:100.01013-
      23.08 14:000.01013-5.0E-5
      23.08 13:500.01018-2.0E-5
      23.08 13:400.0102-4.0E-5
      23.08 13:300.01024+8.0E-5
      23.08 13:200.01016+2.0E-5
      23.08 13:100.01014+1.0E-5
      23.08 13:030.01013+1.0E-5
      23.08 13:000.01012-
      23.08 12:500.01012-1.0E-5
      23.08 12:400.01013-3.0E-5
      23.08 12:300.01016+2.0E-5
      23.08 12:200.01014+1.0E-5
      23.08 12:100.01013+4.0E-5
      23.08 12:000.01009-
      23.08 11:500.01009+3.0E-5
      23.08 11:400.01006-
      23.08 11:300.01006-
      23.08 11:200.01006+4.0E-5
      23.08 11:100.01002-3.0E-5
      23.08 11:030.01005-
      23.08 11:000.01005+1.0E-5
      23.08 10:500.01004-2.0E-5
      23.08 10:400.01006-1.0E-5
      23.08 10:300.01007+3.0E-5
      23.08 10:200.01004-2.0E-5
      23.08 10:100.01006+4.0E-5
      23.08 10:000.01002-
      23.08 09:500.01002-4.0E-5
      23.08 09:400.01006-5.0E-5
      23.08 09:300.01011-3.0E-5
      23.08 09:200.01014+3.0E-5
      23.08 09:100.01011+1.0E-5
      23.08 09:030.0101+2.0E-5
      23.08 09:000.01008+1.0E-5
      23.08 08:500.01007-5.0E-5
      23.08 08:400.01012-
      23.08 08:300.01012+2.0E-5
      23.08 08:200.0101-5.0E-5
      23.08 08:100.01015-
      23.08 08:000.01015-8.0E-5
      23.08 07:500.01023+1.0E-5
      23.08 07:400.01022+2.0E-5
      23.08 07:300.0102+4.0E-5
      23.08 07:200.01016+2.0E-5
      23.08 07:100.01014-3.0E-5
      23.08 07:030.01017-2.0E-5
      23.08 07:000.01019-3.0E-5
      23.08 06:500.01022+3.0E-5
      23.08 06:400.01019-4.0E-5
      23.08 06:300.01023-1.0E-5
      23.08 06:200.01024-1.0E-5
      23.08 06:100.01025-1.0E-5
      23.08 06:000.01026-4.0E-5
      23.08 05:500.0103+4.0E-5
      23.08 05:400.01026+5.0E-5
      23.08 05:300.01021+2.0E-5
      23.08 05:200.01019-3.0E-5
      23.08 05:100.01022+1.0E-5
      23.08 05:030.01021-3.0E-5
      23.08 05:000.01024+2.0E-5
      23.08 04:500.01022+6.0E-5
      23.08 04:400.01016-2.0E-5
      23.08 04:300.01018-2.0E-5
      23.08 04:200.0102-7.0E-5
      23.08 04:100.01027-5.0E-5
      23.08 04:000.01032+4.0E-5
      23.08 03:500.01028+4.0E-5
      23.08 03:400.01024+6.0E-5
      23.08 03:300.01018-6.0E-5
      23.08 03:200.01024-7.0E-5
      23.08 03:100.01031+6.0E-5
      23.08 03:030.01025+3.0E-5
      23.08 03:000.01022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009769
      макс: 0.01173
      за неделю:
        0.0103

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:000.0103+9.0E-5
      24.08 01:500.01021-2.0E-5
      24.08 00:500.0103-4.0E-5
      23.08 23:500.01037-5.0E-5
      23.08 22:500.01034+1.0E-5
      23.08 21:500.01036+1.0E-5
      23.08 20:500.01028+5.0E-5
      23.08 19:500.01023-3.0E-5
      23.08 18:500.01038+4.0E-5
      23.08 17:500.01028-2.0E-5
      23.08 16:500.01032-1.0E-5
      23.08 15:500.01011+4.0E-5
      23.08 14:500.01012-5.0E-5
      23.08 13:500.01018-
      23.08 12:500.01012-
      23.08 11:500.01009+1.0E-5
      23.08 10:500.01004-
      23.08 09:500.01002+1.0E-5
      23.08 08:500.01007-8.0E-5
      23.08 07:500.01023-3.0E-5
      23.08 06:500.01022-4.0E-5
      23.08 05:500.0103+2.0E-5
      23.08 04:500.01022+4.0E-5
      23.08 03:500.01028-6.0E-5
      23.08 02:500.01028-2.0E-5
      23.08 01:500.01032-2.0E-5
      23.08 00:500.01037-2.0E-5
      22.08 23:500.01048-3.0E-5
      22.08 22:500.01055-2.0E-5
      22.08 21:500.01051-2.0E-5
      22.08 20:500.01055-3.0E-5
      22.08 19:500.01073-
      22.08 18:500.01053-3.0E-5
      22.08 17:500.01061-
      22.08 16:500.01072-3.0E-5
      22.08 15:500.01074-7.0E-5
      22.08 14:500.01071-2.0E-5
      22.08 13:500.01078+4.0E-5
      22.08 12:500.01077-
      22.08 11:500.01099+4.0E-5
      22.08 10:500.01087+3.0E-5
      22.08 09:500.01074-5.0E-5
      22.08 08:500.01072+1.0E-5
      22.08 07:500.01164-3.0E-5
      22.08 06:500.01116+3.0E-5
      22.08 05:500.01115-0.00012
      22.08 04:500.01133+2.0E-5
      22.08 03:500.01115+5.0E-5
      22.08 02:500.01114+5.0E-5
      22.08 01:500.01117-0.00012
      22.08 00:500.0111-1.0E-5
      21.08 23:500.01077-8.0E-5
      21.08 22:500.01074-7.0E-5
      21.08 21:500.01081+3.0E-5
      21.08 20:500.0108+1.0E-5
      21.08 19:500.01062-5.0E-5
      21.08 18:500.01066+3.0E-5
      21.08 17:500.01039-1.0E-5
      21.08 16:500.01041-1.0E-5
      21.08 15:500.01076-
      21.08 14:500.01063+2.0E-5
      21.08 13:500.0107+3.0E-5
      21.08 12:500.0107+0.00013
      21.08 11:500.01055-3.0E-5
      21.08 10:500.01055-1.0E-5
      21.08 09:500.01059-3.0E-5
      21.08 08:500.01055+9.0E-5
      21.08 07:500.01029+2.0E-5
      21.08 06:500.0103+2.0E-5
      21.08 05:500.01003+6.9E-5
      21.08 04:500.009971+3.0E-5
      21.08 03:500.01003+7.3E-5
      21.08 02:500.009887+2.9E-5
      21.08 01:500.009907-6.4E-5
      21.08 00:500.009869-3.6E-5
      20.08 23:500.009946-2.3E-5
      20.08 22:500.009997-5.0E-5
      20.08 21:500.01009-2.0E-5
      20.08 20:500.01009+3.0E-5
      20.08 19:500.01009+4.0E-5
      20.08 18:500.01007-1.0E-5
      20.08 17:500.01008+7.0E-5
      20.08 16:500.01006-
      20.08 15:500.01009+7.0E-5
      20.08 14:500.01007-
      20.08 13:500.01004-2.8E-5
      20.08 12:500.009902-8.8E-5
      20.08 11:500.01007-2.6E-5
      20.08 10:500.009774-6.0E-6
      20.08 09:500.009769-2.0E-6
      20.08 08:500.009848-1.8E-5
      20.08 07:500.009926-
      20.08 06:500.01007-5.0E-5
      20.08 05:500.01014-
      20.08 04:500.01021+9.0E-5
      20.08 03:500.01004+9.0E-5
      20.08 02:500.01002+3.5E-5
      20.08 01:500.009962+8.1E-5
      20.08 00:500.009999+6.0E-5
      19.08 23:500.00999+2.4E-5
      19.08 22:500.009907+2.0E-5
      19.08 21:500.01101-
      19.08 20:500.01101+4.0E-5
      19.08 19:500.01103-0.00015
      19.08 18:500.0112+1.0E-5
      19.08 17:500.01118+3.0E-5
      19.08 16:500.01112+1.0E-5
      19.08 15:500.01111+3.0E-5
      19.08 14:500.01116-1.0E-5
      19.08 13:500.01124+1.0E-5
      19.08 12:500.01126-
      19.08 11:500.01128+2.0E-5
      19.08 10:500.01127-
      19.08 09:500.01123+3.0E-5
      19.08 08:500.01121-1.0E-5
      19.08 07:500.0112-
      19.08 06:500.01124-2.0E-5
      19.08 05:500.01119+1.0E-5
      19.08 04:500.01115+1.0E-5
      19.08 03:500.0111-
      19.08 02:500.01113-
      19.08 01:500.01111-1.0E-5
      19.08 00:500.0111+3.0E-5
      18.08 23:500.01112-
      18.08 22:500.01113-
      18.08 21:500.0112+2.0E-5
      18.08 20:500.01115-
      18.08 19:500.01112-1.0E-5
      18.08 18:500.01104+2.0E-5
      18.08 17:500.01105-
      18.08 16:500.01099+1.0E-5
      18.08 15:500.01099-1.0E-5
      18.08 14:500.01088+1.0E-5
      18.08 13:500.01084-2.0E-5
      18.08 12:500.01089+1.0E-5
      18.08 11:500.01084+1.0E-5
      18.08 10:500.01083+2.0E-5
      18.08 09:500.01082+1.0E-5
      18.08 08:500.01088-1.0E-5
      18.08 07:500.01092-5.0E-5
      18.08 06:500.01094-0.00035
      18.08 05:500.01128+1.0E-5
      18.08 04:500.01134+2.0E-5
      18.08 03:500.01131-1.0E-5
      18.08 02:500.01137-
      18.08 01:500.01138-
      18.08 00:500.01147-1.0E-5
      17.08 23:500.01153-
      17.08 22:500.01148+2.0E-5
      17.08 21:500.01145-1.0E-5
      17.08 20:500.01149+2.0E-5
      17.08 19:500.01144-1.0E-5
      17.08 18:500.01145-3.0E-5
      17.08 17:500.01141-
      17.08 16:500.01143-
      17.08 15:500.01141-
      17.08 14:500.01139-
      17.08 13:500.01134-
      17.08 12:500.01139+2.0E-5
      17.08 11:500.01139-3.0E-5
      17.08 10:500.01141-3.0E-5
      17.08 09:500.01147-
      17.08 08:500.01152+1.0E-5
      17.08 07:500.01151-2.0E-5
      17.08 06:500.01148-3.0E-5
      17.08 05:500.01153-1.0E-5
      17.08 04:500.01155-1.0E-5
      17.08 03:500.01169-
      17.08 02:500.01173
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.009769
      макс: 0.0132
      за месяц:
        0.0103
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.01077+0.00019
      21.08.20260.01058+0.00058
      20.08.20260.01-0.00092
      19.08.20260.01092-0.00012
      18.08.20260.01104-0.00042
      17.08.20260.01146-0.00034
      16.08.20260.0118-0.00027
      15.08.20260.01207+1.0E-5
      14.08.20260.01206+6.0E-5
      13.08.20260.012-0.0004
      12.08.20260.0124-0.00012
      11.08.20260.01252-0.00012
      10.08.20260.01264-6.0E-5
      09.08.20260.0127+8.0E-5
      08.08.20260.01262+0.00049
      07.08.20260.01213-
      06.08.20260.01213-3.0E-5
      05.08.20260.01216-0.00046
      04.08.20260.01262-0.00032
      03.08.20260.01294-0.00026
      02.08.20260.0132+0.00014
      01.08.20260.01306+0.00044
      31.07.20260.01262-0.00014
      30.07.20260.01276+0.00019
      29.07.20260.01257+0.00016
      28.07.20260.01241+0.00033
      27.07.20260.01208-0.0001
      26.07.20260.01218-0.00012
      25.07.20260.0123-0.00017
      24.07.20260.01247-0.00041
      23.07.20260.01288
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.009769
      макс: 0.01689
      за квартал:
        0.0103
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.01077+0.00019
      21.08.20260.01058+0.00058
      20.08.20260.01-0.00092
      19.08.20260.01092-0.00012
      18.08.20260.01104-0.00042
      17.08.20260.01146-0.00034
      16.08.20260.0118-0.00027
      15.08.20260.01207+1.0E-5
      14.08.20260.01206+6.0E-5
      13.08.20260.012-0.0004
      12.08.20260.0124-0.00012
      11.08.20260.01252-0.00012
      10.08.20260.01264-6.0E-5
      09.08.20260.0127+8.0E-5
      08.08.20260.01262+0.00049
      07.08.20260.01213-
      06.08.20260.01213-3.0E-5
      05.08.20260.01216-0.00046
      04.08.20260.01262-0.00032
      03.08.20260.01294-0.00026
      02.08.20260.0132+0.00014
      01.08.20260.01306+0.00044
      31.07.20260.01262-0.00014
      30.07.20260.01276+0.00019
      29.07.20260.01257+0.00016
      28.07.20260.01241+0.00033
      27.07.20260.01208-0.0001
      26.07.20260.01218-0.00012
      25.07.20260.0123-0.00017
      24.07.20260.01247-0.00041
      23.07.20260.01288-4.0E-5
      22.07.20260.01292+0.00052
      21.07.20260.0124+8.0E-5
      20.07.20260.01232+5.0E-5
      19.07.20260.01227-0.00014
      18.07.20260.01241+0.00014
      17.07.20260.01227+0.00071
      16.07.20260.01156+0.00035
      15.07.20260.01121-0.00034
      14.07.20260.01155+0.00032
      13.07.20260.01123+0.00028
      12.07.20260.01095-0.00011
      11.07.20260.01106+0.00028
      10.07.20260.01078+0.00012
      09.07.20260.01066+0.00018
      08.07.20260.01048+7.0E-5
      07.07.20260.01041-9.0E-5
      06.07.20260.0105-0.0003
      05.07.20260.0108-
      04.07.20260.0108-0.00011
      03.07.20260.01091-0.00041
      02.07.20260.01132+0.00026
      01.07.20260.01106+0.00046
      30.06.20260.0106-0.0002
      29.06.20260.0108-0.00017
      28.06.20260.01097-0.0001
      27.06.20260.01107+0.00026
      26.06.20260.01081-2.0E-5
      25.06.20260.01083-0.00034
      24.06.20260.01117+0.0001
      23.06.20260.01107+0.00043
      22.06.20260.01064+0.00031
      21.06.20260.01033+0.00017
      20.06.20260.01016-0.00027
      19.06.20260.01043-0.00015
      18.06.20260.01058-0.00028
      17.06.20260.01086-2.0E-5
      16.06.20260.01088-0.00117
      15.06.20260.01205-0.00046
      14.06.20260.01251-0.00036
      13.06.20260.01287+0.00023
      12.06.20260.01264-0.00064
      11.06.20260.01328-6.0E-5
      10.06.20260.01334+0.00096
      09.06.20260.01238+0.00034
      08.06.20260.01204-0.00068
      07.06.20260.01272+0.00062
      06.06.20260.0121+0.00038
      05.06.20260.01172+0.00022
      04.06.20260.0115+0.00015
      03.06.20260.01135-0.00035
      02.06.20260.0117-0.00036
      01.06.20260.01206-0.00088
      31.05.20260.01294-0.00061
      30.05.20260.01355-0.00087
      29.05.20260.01442-0.00138
      28.05.20260.0158-0.00054
      27.05.20260.01634-0.00055
      26.05.20260.01689+0.00014
      25.05.20260.01675-9.0E-5
      24.05.20260.01684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.