Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Hyperliquid

    Курс Sui (SUI) к Hyperliquid (HYPE)

    Обновлено: 18.10.2026 00:40:01Sui

    =
    Калькулятор SUI - HYPE / Обратный расчет: курс Hyperliquid к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно hyperliquid, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01235
      макс: 0.01277
      за сутки:
        0.01237

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:400.01237-9.0E-5
      18.10 00:300.01246-7.0E-5
      18.10 00:200.01253-1.0E-5
      18.10 00:100.01254+1.0E-5
      18.10 00:000.01253+1.0E-5
      17.10 23:500.01252+1.0E-5
      17.10 23:400.01251-1.0E-5
      17.10 23:300.01252-1.0E-5
      17.10 23:200.01253+1.0E-5
      17.10 23:100.01252-1.0E-5
      17.10 23:030.01253-1.0E-5
      17.10 23:000.01254-
      17.10 22:500.01254+3.0E-5
      17.10 22:400.01251+1.0E-5
      17.10 22:300.0125-1.0E-5
      17.10 22:200.01251-
      17.10 22:100.01251+2.0E-5
      17.10 22:000.01249-
      17.10 21:500.01249+1.0E-5
      17.10 21:400.01248+2.0E-5
      17.10 21:300.01246+2.0E-5
      17.10 21:200.01244+3.0E-5
      17.10 21:100.01241+2.0E-5
      17.10 21:030.01239+2.0E-5
      17.10 21:000.01237+2.0E-5
      17.10 20:500.01235-2.0E-5
      17.10 20:400.01237-1.0E-5
      17.10 20:300.01238+2.0E-5
      17.10 20:200.01236-5.0E-5
      17.10 20:100.01241-
      17.10 20:000.01241-2.0E-5
      17.10 19:500.01243-1.0E-5
      17.10 19:400.01244-3.0E-5
      17.10 19:300.01247-4.0E-5
      17.10 19:200.01251+1.0E-5
      17.10 19:100.0125-
      17.10 19:030.0125-
      17.10 19:000.0125-
      17.10 18:500.0125-4.0E-5
      17.10 18:400.01254+2.0E-5
      17.10 18:300.01252-4.0E-5
      17.10 18:200.01256+1.0E-5
      17.10 18:100.01255-4.0E-5
      17.10 18:000.01259+1.0E-5
      17.10 17:500.01258-
      17.10 17:400.01258-1.0E-5
      17.10 17:300.01259+1.0E-5
      17.10 17:200.01258-3.0E-5
      17.10 17:100.01261+1.0E-5
      17.10 17:030.0126-
      17.10 17:000.0126+3.0E-5
      17.10 16:500.01257-1.0E-5
      17.10 16:400.01258+2.0E-5
      17.10 16:300.01256+3.0E-5
      17.10 16:200.01253-4.0E-5
      17.10 16:100.01257+4.0E-5
      17.10 16:000.01253-0.00014
      17.10 15:500.01267-2.0E-5
      17.10 15:400.01269+3.0E-5
      17.10 15:300.01266-1.0E-5
      17.10 15:200.01267-3.0E-5
      17.10 15:100.0127+1.0E-5
      17.10 15:030.01269-
      17.10 15:000.01269+1.0E-5
      17.10 14:500.01268+5.0E-5
      17.10 14:400.01263-1.0E-5
      17.10 14:300.01264+2.0E-5
      17.10 14:200.01262+1.0E-5
      17.10 14:100.01261+1.0E-5
      17.10 14:000.0126+2.0E-5
      17.10 13:500.01258+2.0E-5
      17.10 13:400.01256+1.0E-5
      17.10 13:300.01255+2.0E-5
      17.10 13:200.01253+2.0E-5
      17.10 13:100.01251-3.0E-5
      17.10 13:030.01254+1.0E-5
      17.10 13:000.01253+1.0E-5
      17.10 12:500.01252-3.0E-5
      17.10 12:400.01255-
      17.10 12:300.01255-1.0E-5
      17.10 12:200.01256-
      17.10 12:100.01256+1.0E-5
      17.10 12:000.01255-
      17.10 11:500.01255-2.0E-5
      17.10 11:400.01257-
      17.10 11:300.01257-
      17.10 11:200.01257-
      17.10 11:100.01257+1.0E-5
      17.10 11:030.01256-
      17.10 11:000.01256-1.0E-5
      17.10 10:500.01257-
      17.10 10:400.01257-1.0E-5
      17.10 10:300.01258-3.0E-5
      17.10 10:200.01261-
      17.10 10:100.01261-1.0E-5
      17.10 10:000.01262-
      17.10 09:500.01262-3.0E-5
      17.10 09:400.01265+1.0E-5
      17.10 09:300.01264-1.0E-5
      17.10 09:200.01265-2.0E-5
      17.10 09:100.01267-1.0E-5
      17.10 09:030.01268-
      17.10 09:000.01268-
      17.10 08:500.01268-1.0E-5
      17.10 08:400.01269-2.0E-5
      17.10 08:300.01271-4.0E-5
      17.10 08:200.01275-
      17.10 08:100.01275+3.0E-5
      17.10 08:000.01272-3.0E-5
      17.10 07:500.01275+2.0E-5
      17.10 07:400.01273+3.0E-5
      17.10 07:300.0127-
      17.10 07:200.0127+5.0E-5
      17.10 07:100.01265+1.0E-5
      17.10 07:030.01264-
      17.10 07:000.01264-3.0E-5
      17.10 06:500.01267+2.0E-5
      17.10 06:400.01265+4.0E-5
      17.10 06:300.01261+4.0E-5
      17.10 06:200.01257-3.0E-5
      17.10 06:100.0126-
      17.10 06:000.0126-
      17.10 05:500.0126-
      17.10 05:400.0126+3.0E-5
      17.10 05:300.01257-1.0E-5
      17.10 05:200.01258-1.0E-5
      17.10 05:100.01259+3.0E-5
      17.10 05:030.01256+2.0E-5
      17.10 05:000.01254-1.0E-5
      17.10 04:500.01255-3.0E-5
      17.10 04:400.01258-1.0E-5
      17.10 04:300.01259-1.0E-5
      17.10 04:200.0126+1.0E-5
      17.10 04:100.01259-
      17.10 04:000.01259+1.0E-5
      17.10 03:500.01258+3.0E-5
      17.10 03:400.01255-
      17.10 03:300.01255-0.00011
      17.10 03:200.01266-4.0E-5
      17.10 03:100.0127-1.0E-5
      17.10 03:030.01271-1.0E-5
      17.10 03:000.01272+1.0E-5
      17.10 02:500.01271-
      17.10 02:400.01271-1.0E-5
      17.10 02:300.01272-2.0E-5
      17.10 02:200.01274-
      17.10 02:100.01274-1.0E-5
      17.10 02:000.01275-1.0E-5
      17.10 01:500.01276-
      17.10 01:400.01276+1.0E-5
      17.10 01:300.01275-2.0E-5
      17.10 01:200.01277+7.0E-5
      17.10 01:100.0127+3.0E-5
      17.10 01:030.01267+1.0E-5
      17.10 01:000.01266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01231
      макс: 0.01312
      за неделю:
        0.01237

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:400.01237+1.0E-5
      17.10 23:500.01252-
      17.10 22:500.01254-
      17.10 21:500.01249+2.0E-5
      17.10 20:500.01235-2.0E-5
      17.10 19:500.01243-
      17.10 18:500.0125+1.0E-5
      17.10 17:500.01258+3.0E-5
      17.10 16:500.01257-0.00014
      17.10 15:500.01267+1.0E-5
      17.10 14:500.01268+2.0E-5
      17.10 13:500.01258+1.0E-5
      17.10 12:500.01252-
      17.10 11:500.01255-1.0E-5
      17.10 10:500.01257-
      17.10 09:500.01262-
      17.10 08:500.01268-3.0E-5
      17.10 07:500.01275-3.0E-5
      17.10 06:500.01267-
      17.10 05:500.0126-1.0E-5
      17.10 04:500.01255+1.0E-5
      17.10 03:500.01258+1.0E-5
      17.10 02:500.01271-1.0E-5
      17.10 01:500.01276-1.0E-5
      17.10 00:500.01267-2.0E-5
      16.10 23:500.01277+3.0E-5
      16.10 22:500.0128-
      16.10 21:500.01273-6.0E-5
      16.10 20:500.01287-0.00013
      16.10 19:500.01298-0.00011
      16.10 18:500.01306+3.0E-5
      16.10 17:500.01299-
      16.10 16:500.01283-0.0001
      16.10 15:500.01289-5.0E-5
      16.10 14:500.01288-2.0E-5
      16.10 13:500.01282-
      16.10 12:500.01281-3.0E-5
      16.10 11:500.01287-2.0E-5
      16.10 10:500.01286-
      16.10 09:500.01287+2.0E-5
      16.10 08:500.01282+2.0E-5
      16.10 07:500.01277+6.0E-5
      16.10 06:500.01268-
      16.10 05:500.0127-
      16.10 04:500.0127+2.0E-5
      16.10 03:500.01266+2.0E-5
      16.10 02:500.01266-
      16.10 01:500.01263-2.0E-5
      16.10 00:500.01258-1.0E-5
      15.10 23:500.01258-6.0E-5
      15.10 22:500.01269-4.0E-5
      15.10 21:500.01271+4.0E-5
      15.10 20:500.01257+1.0E-5
      15.10 19:500.01258-5.0E-5
      15.10 18:500.01267+0.00015
      15.10 17:500.01232-1.0E-5
      15.10 16:500.01242-3.0E-5
      15.10 15:500.01244-2.0E-5
      15.10 14:500.0124+3.0E-5
      15.10 13:500.01244+1.0E-5
      15.10 12:500.01242-2.0E-5
      15.10 11:500.0125+1.0E-5
      15.10 10:500.01237+6.0E-5
      15.10 09:510.01232-7.0E-5
      15.10 08:500.01231-8.0E-5
      15.10 07:500.01263+1.0E-5
      15.10 06:500.01257+3.0E-5
      15.10 05:500.01252-2.0E-5
      15.10 04:500.01269-1.0E-5
      15.10 03:500.01263-3.0E-5
      15.10 02:500.01268+1.0E-5
      15.10 01:500.01269+1.0E-5
      15.10 00:500.01261+1.0E-5
      14.10 23:500.01258-4.0E-5
      14.10 22:500.01256-5.0E-5
      14.10 21:500.01282-6.0E-5
      14.10 20:500.01285-1.0E-5
      14.10 19:500.01284-
      14.10 18:500.0126-3.0E-5
      14.10 17:500.01264-4.0E-5
      14.10 16:500.01273-3.0E-5
      14.10 15:500.0128+1.0E-5
      14.10 14:500.01291+1.0E-5
      14.10 13:500.01289+2.0E-5
      14.10 12:500.01289+1.0E-5
      14.10 11:500.01293+3.0E-5
      14.10 10:500.01286+2.0E-5
      14.10 09:500.0128+1.0E-5
      14.10 08:500.01283-2.0E-5
      14.10 07:500.01292-2.0E-5
      14.10 06:500.01291+1.0E-5
      14.10 05:500.01286+5.0E-5
      14.10 04:500.0128-1.0E-5
      14.10 03:500.01286-1.0E-5
      14.10 02:500.01284+3.0E-5
      14.10 01:500.01281-
      14.10 00:500.01286-2.0E-5
      13.10 23:500.01291-
      13.10 22:500.01293+2.0E-5
      13.10 21:500.0129-1.0E-5
      13.10 20:500.0129-
      13.10 19:500.0129+2.0E-5
      13.10 18:500.01282-
      13.10 17:500.0129-2.0E-5
      13.10 16:500.01282+2.0E-5
      13.10 15:500.01282-3.0E-5
      13.10 14:500.01263-
      13.10 13:500.01271+4.0E-5
      13.10 12:500.01272-3.0E-5
      13.10 11:500.01285-3.0E-5
      13.10 10:500.01294-1.0E-5
      13.10 09:500.01291+8.0E-5
      13.10 08:500.01284+3.0E-5
      13.10 07:500.01284-1.0E-5
      13.10 06:500.01271+1.0E-5
      13.10 05:500.01263+2.0E-5
      13.10 04:500.01263-4.0E-5
      13.10 03:500.01256+6.0E-5
      13.10 02:500.01264+2.0E-5
      13.10 01:500.01269+3.0E-5
      13.10 00:500.01263+5.0E-5
      12.10 23:500.01288-
      12.10 22:500.0128-2.0E-5
      12.10 21:500.0128+2.0E-5
      12.10 20:500.01278-0.00011
      12.10 19:500.01287+1.0E-5
      12.10 18:500.01289+1.0E-5
      12.10 17:500.01287-3.0E-5
      12.10 16:500.0129-1.0E-5
      12.10 15:590.01284+3.0E-5
      12.10 14:500.01282+2.0E-5
      12.10 13:500.01289+2.0E-5
      12.10 12:500.01283-
      12.10 11:500.01283-1.0E-5
      12.10 10:500.01287+8.0E-5
      12.10 09:500.0128-
      12.10 08:500.01288+3.0E-5
      12.10 07:500.01291-
      12.10 06:500.01279+1.0E-5
      12.10 05:500.01286-2.0E-5
      12.10 04:500.0129+2.0E-5
      12.10 03:500.01293+4.0E-5
      12.10 02:500.01301-2.0E-5
      12.10 01:500.01303-1.0E-5
      12.10 00:500.013-2.0E-5
      11.10 23:500.01307+2.0E-5
      11.10 22:500.01296-1.0E-5
      11.10 21:500.013-3.0E-5
      11.10 20:500.01306+4.0E-5
      11.10 19:500.01309+2.0E-5
      11.10 18:500.01305+1.0E-5
      11.10 17:500.01291-1.0E-5
      11.10 16:500.0129+2.0E-5
      11.10 15:500.01291+3.0E-5
      11.10 14:500.01282-4.0E-5
      11.10 13:500.01283-
      11.10 12:500.01289-
      11.10 11:500.01291-1.0E-5
      11.10 10:500.01295-
      11.10 09:500.01295-
      11.10 08:500.01295+2.0E-5
      11.10 07:500.01294-2.0E-5
      11.10 06:500.01288-2.0E-5
      11.10 05:500.01296-1.0E-5
      11.10 04:500.013+1.0E-5
      11.10 03:500.01298-2.0E-5
      11.10 02:500.01305+1.0E-5
      11.10 01:500.01302-2.0E-5
      11.10 00:500.01312
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.008827
      макс: 0.01336
      за месяц:
      0.01237  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20260.0128+0.00029
      15.10.20260.01251-0.00029
      14.10.20260.0128-1.0E-5
      13.10.20260.01281-3.0E-5
      12.10.20260.01284-0.00012
      11.10.20260.01296-0.00013
      10.10.20260.01309+0.00061
      09.10.20260.01248-0.00023
      08.10.20260.01271+8.0E-5
      07.10.20260.01263-0.00021
      06.10.20260.01284-0.00032
      05.10.20260.01316-0.00011
      04.10.20260.01327+5.0E-5
      03.10.20260.01322+9.0E-5
      02.10.20260.01313-2.0E-5
      01.10.20260.01315-0.00015
      30.09.20260.0133+0.00013
      29.09.20260.01317-0.00019
      28.09.20260.01336+4.0E-5
      27.09.20260.01332+0.00154
      25.09.20260.01178+0.0012
      24.09.20260.01058+0.00011
      23.09.20260.01047-0.00025
      22.09.20260.01072+0.00017
      21.09.20260.01055+0.001309
      20.09.20260.009241+0.000139
      19.09.20260.009102+0.000275
      18.09.20260.008827-0.000138
      17.09.20260.008965+9.9E-5
      16.09.20260.008866
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.00873
      макс: 0.01336
      за квартал:
      0.01237  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20260.0128+0.00029
      15.10.20260.01251-0.00029
      14.10.20260.0128-1.0E-5
      13.10.20260.01281-3.0E-5
      12.10.20260.01284-0.00012
      11.10.20260.01296-0.00013
      10.10.20260.01309+0.00061
      09.10.20260.01248-0.00023
      08.10.20260.01271+8.0E-5
      07.10.20260.01263-0.00021
      06.10.20260.01284-0.00032
      05.10.20260.01316-0.00011
      04.10.20260.01327+5.0E-5
      03.10.20260.01322+9.0E-5
      02.10.20260.01313-2.0E-5
      01.10.20260.01315-0.00015
      30.09.20260.0133+0.00013
      29.09.20260.01317-0.00019
      28.09.20260.01336+4.0E-5
      27.09.20260.01332+0.00154
      25.09.20260.01178+0.0012
      24.09.20260.01058+0.00011
      23.09.20260.01047-0.00025
      22.09.20260.01072+0.00017
      21.09.20260.01055+0.001309
      20.09.20260.009241+0.000139
      19.09.20260.009102+0.000275
      18.09.20260.008827-0.000138
      17.09.20260.008965+9.9E-5
      16.09.20260.008866-0.000118
      15.09.20260.008984-6.3E-5
      14.09.20260.009047-9.9E-5
      13.09.20260.009146+2.3E-5
      12.09.20260.009123-2.3E-5
      11.09.20260.009146-5.6E-5
      10.09.20260.009202-0.000193
      09.09.20260.009395-0.000327
      08.09.20260.009722+0.000313
      07.09.20260.009409+0.000259
      06.09.20260.00915-0.000117
      05.09.20260.009267+0.000359
      04.09.20260.008908-0.000385
      03.09.20260.009293+0.000461
      02.09.20260.008832+0.000102
      01.09.20260.00873-7.0E-5
      31.08.20260.0088-0.000164
      30.08.20260.008964-7.2E-5
      29.08.20260.009036-0.000138
      28.08.20260.009174-6.4E-5
      27.08.20260.009238+9.0E-6
      26.08.20260.009229-0.00032
      25.08.20260.009549-0.000681
      23.08.20260.01023-0.00054
      22.08.20260.01077+0.00019
      21.08.20260.01058+0.00058
      20.08.20260.01-0.00092
      19.08.20260.01092-0.00012
      18.08.20260.01104-0.00042
      17.08.20260.01146-0.00034
      16.08.20260.0118-0.00027
      15.08.20260.01207+1.0E-5
      14.08.20260.01206+6.0E-5
      13.08.20260.012-0.0004
      12.08.20260.0124-0.00012
      11.08.20260.01252-0.00012
      10.08.20260.01264-6.0E-5
      09.08.20260.0127+8.0E-5
      08.08.20260.01262+0.00049
      07.08.20260.01213-
      06.08.20260.01213-3.0E-5
      05.08.20260.01216-0.00046
      04.08.20260.01262-0.00032
      03.08.20260.01294-0.00026
      02.08.20260.0132+0.00014
      01.08.20260.01306+0.00044
      31.07.20260.01262-0.00014
      30.07.20260.01276+0.00019
      29.07.20260.01257+0.00016
      28.07.20260.01241+0.00033
      27.07.20260.01208-0.0001
      26.07.20260.01218-0.00012
      25.07.20260.0123-0.00017
      24.07.20260.01247-0.00041
      23.07.20260.01288-4.0E-5
      22.07.20260.01292+0.00052
      21.07.20260.0124+8.0E-5
      20.07.20260.01232+5.0E-5
      19.07.20260.01227-0.00014
      18.07.20260.01241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.