Курсы криптовалют к Hyperliquid

Bitcoin 1119.11
Эфириум 33.3151
Tether USDt 0.01764
BNB 10.7774
USDC 0.01765
XRP 0.01783
Solana 1.3407
TRON 0.005927
Dogecoin 0.001249
UNUS SED LEO 0.16133
Zcash 8.7936
Monero 6.9695
Decimal 0.01111
Cardano 0.003237
Chainlink 0.15489
Stellar 0.002819
Dai 0.01764
Bitcoin Cash 3.7795
World Liberty Financial USD 0.01764

Курс Hyperliquid (HYPE) к Plasma (XPL)

Обновлено: 12.08.2026 21:40:01 Hyperliquid


	=
Калькулятор HYPE - XPL / Обратный расчет: курс Plasma к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно plasma, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 688.18

макс: 752.36

за сутки:

745.89

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 21:40	745.89	+2.8
12.08 21:30	743.09	-3.81
12.08 21:20	746.9	-0.81
12.08 21:10	747.71	-1.27
12.08 21:03	748.98	+0.28
12.08 21:00	748.7	+1.04
12.08 20:50	747.66	-1.45
12.08 20:40	749.11	-1.14
12.08 20:30	750.25	+2.27
12.08 20:20	747.98	-1.08
12.08 20:10	749.06	-3.3
12.08 20:00	752.36	+1.62
12.08 19:50	750.74	+2.15
12.08 19:40	748.59	+2.66
12.08 19:30	745.93	-0.88
12.08 19:20	746.81	-4.21
12.08 19:10	751.02	-0.5
12.08 19:03	751.52	+1.39
12.08 19:00	750.13	+0.19
12.08 18:50	749.94	+4.16
12.08 18:40	745.78	+1.73
12.08 18:30	744.05	-0.83
12.08 18:20	744.88	+3.37
12.08 18:10	741.51	-4.42
12.08 18:00	745.93	-1.65
12.08 17:50	747.58	+6.12
12.08 17:40	741.46	+0.1
12.08 17:30	741.36	-2.5
12.08 17:20	743.86	+0.48
12.08 17:10	743.38	-1.84
12.08 17:03	745.22	+0.06
12.08 17:00	745.16	+1.63
12.08 16:50	743.53	-0.2
12.08 16:40	743.73	-1.62
12.08 16:30	745.35	+0.79
12.08 16:20	744.56	-0.31
12.08 16:10	744.87	+5.75
12.08 16:00	739.12	-0.56
12.08 15:50	739.68	-2.04
12.08 15:40	741.72	+3.08
12.08 15:30	738.64	-3.6
12.08 15:20	742.24	+3.51
12.08 15:10	738.73	+1.21
12.08 15:03	737.52	+0.77
12.08 15:00	736.75	+1.08
12.08 14:50	735.67	-0.07
12.08 14:40	735.74	-0.33
12.08 14:30	736.07	+2.78
12.08 14:20	733.29	+1.04
12.08 14:10	732.25	+1.04
12.08 14:00	731.21	-1.04
12.08 13:50	732.25	+2.13
12.08 13:40	730.12	-1.06
12.08 13:30	731.18	+6.01
12.08 13:20	725.17	-1.06
12.08 13:10	726.23	+0.15
12.08 13:03	726.08	+0.41
12.08 13:00	725.67	-0.27
12.08 12:50	725.94	+1.33
12.08 12:40	724.61	+2.43
12.08 12:30	722.18	-1.79
12.08 12:20	723.97	-1.57
12.08 12:10	725.54	+0.4
12.08 12:00	725.14	+3.39
12.08 11:50	721.75	+3.2
12.08 11:40	718.55	-0.17
12.08 11:30	718.72	-1.8
12.08 11:20	720.52	-1.87
12.08 11:10	722.39	-0.54
12.08 11:03	722.93	+0.17
12.08 11:00	722.76	-1.25
12.08 10:50	724.01	+0.58
12.08 10:40	723.43	+1.07
12.08 10:30	722.36	-2.85
12.08 10:20	725.21	+2.96
12.08 10:10	722.25	+1.83
12.08 10:00	720.42	-0.07
12.08 09:50	720.49	-1.2
12.08 09:40	721.69	+9.07
12.08 09:30	712.62	+1
12.08 09:20	711.62	+2.04
12.08 09:10	709.58	+0.18
12.08 09:03	709.4	+0.46
12.08 09:00	708.94	+0.77
12.08 08:50	708.17	-0.69
12.08 08:40	708.86	-0.2
12.08 08:30	709.06	+1.41
12.08 08:20	707.65	+0.34
12.08 08:10	707.31	+0.63
12.08 08:00	706.68	+0.81
12.08 07:50	705.87	-0.54
12.08 07:40	706.41	+0.87
12.08 07:30	705.54	-1.66
12.08 07:20	707.2	+1.13
12.08 07:10	706.07	+0.64
12.08 07:03	705.43	-0.4
12.08 07:00	705.83	-0.23
12.08 06:50	706.06	+0.97
12.08 06:40	705.09	+0.27
12.08 06:30	704.82	+2.67
12.08 06:20	702.15	-2.28
12.08 06:10	704.43	-0.3
12.08 06:00	704.73	+0.69
12.08 05:50	704.04	+2.72
12.08 05:40	701.32	+0.75
12.08 05:30	700.57	+0.44
12.08 05:20	700.13	-0.34
12.08 05:10	700.47	+0.14
12.08 05:03	700.33	+0.27
12.08 05:00	700.06	-0.3
12.08 04:50	700.36	+2.73
12.08 04:40	697.63	-0.68
12.08 04:30	698.31	+2.52
12.08 04:20	695.79	-0.13
12.08 04:10	695.92	+0.33
12.08 04:00	695.59	-1.67
12.08 03:50	697.26	+2.26
12.08 03:40	695	+2.78
12.08 03:30	692.22	+0.68
12.08 03:20	691.54	-1.53
12.08 03:10	693.07	-0.4
12.08 03:03	693.47	-0.37
12.08 03:00	693.84	+1.64
12.08 02:50	692.2	+0.63
12.08 02:40	691.57	+2.17
12.08 02:30	689.4	-1.71
12.08 02:20	691.11	+1.28
12.08 02:10	689.83	+1.65
12.08 02:00	688.18	-1.06
12.08 01:50	689.24	-1.17
12.08 01:40	690.41	+0.56
12.08 01:30	689.85	-1.21
12.08 01:20	691.06	-0.26
12.08 01:10	691.32	-4.09
12.08 01:03	695.41	+0.15
12.08 01:00	695.26	-0.43
12.08 00:50	695.69	+0.19
12.08 00:40	695.5	+0.17
12.08 00:30	695.33	-1.14
12.08 00:20	696.47	-0.17
12.08 00:10	696.64	-0.43
12.08 00:00	697.07	+1.74
11.08 23:50	695.33	+4.08
11.08 23:40	691.25	+1.96
11.08 23:30	689.29	+0.1
11.08 23:20	689.19	-6.65
11.08 23:10	695.84	-0.72
11.08 23:03	696.56	-0.9
11.08 23:00	697.46	-1.24
11.08 22:50	698.7	-3.98
11.08 22:40	702.68	-0.54
11.08 22:30	703.22	-4.26
11.08 22:20	707.48	+0.62
11.08 22:10	706.86	-2.85
11.08 22:00	709.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 682.02

макс: 772.31

за неделю:

745.89

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 21:40	745.89	+1.04
12.08 20:50	747.66	+1.62
12.08 19:50	750.74	+0.19
12.08 18:50	749.94	-1.65
12.08 17:50	747.58	+1.63
12.08 16:50	743.53	-0.56
12.08 15:50	739.68	+1.08
12.08 14:50	735.67	-1.04
12.08 13:50	732.25	-0.27
12.08 12:50	725.94	+3.39
12.08 11:50	721.75	-1.25
12.08 10:50	724.01	-0.07
12.08 09:50	720.49	+0.77
12.08 08:50	708.17	+0.81
12.08 07:50	705.87	-0.23
12.08 06:50	706.06	+0.69
12.08 05:50	704.04	-0.3
12.08 04:50	700.36	-1.67
12.08 03:50	697.26	+1.64
12.08 02:50	692.2	-1.06
12.08 01:50	689.24	-0.43
12.08 00:50	695.69	+1.74
11.08 23:50	695.33	-1.24
11.08 22:50	698.7	+0.75
11.08 21:50	708.96	+1
11.08 20:50	707.79	+0.84
11.08 19:50	709.18	+0.33
11.08 18:50	710.32	+3.93
11.08 17:50	696.41	-2.11
11.08 16:50	701	+0.7
11.08 15:50	704.17	-0.45
11.08 14:50	701.55	+0.23
11.08 13:50	702.2	+0.23
11.08 12:50	700.04	+0.29
11.08 11:50	697.19	+1.54
11.08 10:50	693.21	+1.8
11.08 09:50	692.32	+1.13
11.08 08:50	691.23	-1.45
11.08 07:50	694.1	+0.16
11.08 06:50	686.42	+1.21
11.08 05:50	685.68	-0.09
11.08 04:50	691.39	-1.61
11.08 03:50	688.97	-7.43
11.08 02:50	704.3	+0.28
11.08 01:50	709.1	-0.53
11.08 00:50	708.99	+1.47
10.08 23:50	709.32	+6.24
10.08 22:50	707.57	-3.2
10.08 21:50	700.05	+1.04
10.08 20:50	694.84	-0.41
10.08 19:50	688.66	-2.56
10.08 18:50	682.02	-0.95
10.08 17:50	686.38	+3.92
10.08 16:50	687	+0.8
10.08 15:50	694.73	-0.78
10.08 14:50	687.14	-2.21
10.08 13:50	685.3	-1.16
10.08 12:50	689.94	-3.33
10.08 11:50	685.93	-1.54
10.08 10:50	687	+0.39
10.08 09:50	687.7	-2.05
10.08 08:50	685.33	-0.17
10.08 07:50	688.07	+0.42
10.08 06:50	690.59	-1.12
10.08 05:50	689.63	+3.15
10.08 04:50	690.92	-2.04
10.08 03:50	696.26	+0.99
10.08 02:50	702.3	+3.41
10.08 01:50	694.28	-0.68
10.08 00:50	695.06	+0.99
09.08 23:50	695.66	+0.32
09.08 22:50	696.27	-4.3
09.08 21:50	699.8	-2.72
09.08 20:50	701.82	+1.46
09.08 19:50	701.99	+1.81
09.08 18:50	698.79	-0.88
09.08 17:50	702.3	-3.39
09.08 16:50	704.26	-0.01
09.08 15:50	702.26	-1.45
09.08 14:50	709.21	-1.48
09.08 13:50	714.53	-2.54
09.08 12:50	713.38	+0.24
09.08 11:50	717.7	+0.09
09.08 10:50	718.16	+2.35
09.08 09:50	713.52	-1.64
09.08 08:50	721.19	+0.79
09.08 07:50	719.7	+1.12
09.08 06:50	720.53	-0.44
09.08 05:50	723.26	-0.02
09.08 04:50	725.15	+1.55
09.08 03:50	721.82	+0.65
09.08 02:50	723.07	-0.82
09.08 01:50	721.87	-1.19
09.08 00:50	720.24	-1.14
08.08 23:50	716.64	-0.43
08.08 22:50	715.21	-1.43
08.08 21:50	713.56	-1.96
08.08 20:50	719.49	+1.79
08.08 19:50	713.19	-0.47
08.08 18:50	710.14	+1.16
08.08 17:50	708.03	-1.34
08.08 16:50	713.21	-0.01
08.08 15:50	720.16	+0.07
08.08 14:50	720.29	-1.16
08.08 13:50	724.36	-1.21
08.08 12:50	723.28	+2.23
08.08 11:50	719.13	+0.24
08.08 10:50	719.06	+0.23
08.08 09:50	720.2	+0.68
08.08 08:50	719.91	+0.09
08.08 07:50	718.87	-0.35
08.08 06:50	717.72	+2.37
08.08 05:50	716.16	+0.98
08.08 04:50	715.92	+0.49
08.08 03:50	713.13	-0.06
08.08 02:50	714.18	+0.05
08.08 01:50	713.73	+0.65
08.08 00:50	710.46	-1.25
07.08 23:50	712.9	+0.84
07.08 22:50	713.34	+0.97
07.08 21:50	711.31	+2.94
07.08 20:50	714.15	+2.4
07.08 19:50	728.77	+2.5
07.08 18:50	733.03	+2.68
07.08 17:50	740.05	+0.22
07.08 16:50	738.53	-1.28
07.08 15:50	742.62	+1.82
07.08 14:50	739.8	+1.98
07.08 13:50	744.97	+1.9
07.08 12:50	730.13	+4.14
07.08 11:50	722.48	+2.66
07.08 10:50	712.12	-2.33
07.08 09:50	701.7	+0.68
07.08 08:50	700.83	-5.63
07.08 07:50	724.33	+2.8
07.08 06:50	724.01	-0.67
07.08 05:50	727.28	-0.77
07.08 04:50	728.59	-1.41
07.08 03:50	733.1	+0.56
07.08 02:50	748.53	-5.1
07.08 01:50	748.73	-0.1
07.08 00:50	740.85	-1.98
06.08 23:50	743.62	-4.69
06.08 22:50	742.45	+3.85
06.08 21:50	749.57	-0.9
06.08 20:50	744.78	+2.57
06.08 19:50	751.45	-2.04
06.08 18:50	748.99	-4.15
06.08 17:50	751.59	-1.77
06.08 16:50	751.17	+0.61
06.08 15:50	748.18	+0.57
06.08 14:53	750.76	+1.82
06.08 13:50	754.52	-0.93
06.08 12:50	764.18	+1.01
06.08 11:50	772.31	+0.55
06.08 10:50	759.08	-0.23
06.08 09:50	762.65	-0.54
06.08 08:50	763.16	-0.5
06.08 07:50	765.22	+1.05
06.08 06:50	763.51	-1.88
06.08 05:50	744.16	-2.64
06.08 04:50	751.99	-1.69
06.08 03:50	752.12	-1.24
06.08 02:50	761.49	-1.66
06.08 01:50	759.03	+1.18
06.08 00:50	757.33	-0.63
05.08 23:50	753.56	+7.84
05.08 22:50	746.42	+1.21
05.08 21:50	744.23

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 676.19

макс: 772.31

за месяц:

745.89

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	697.16	+4.06
10.08.2026	693.1	-15.95
09.08.2026	709.05	-8.24
08.08.2026	717.29	-6.75
07.08.2026	724.04	-29.46
06.08.2026	753.5	+20.89
05.08.2026	732.61	+23.92
04.08.2026	708.69	+6.15
03.08.2026	702.54	+21
02.08.2026	681.54	-11.65
01.08.2026	693.19	-20.74
31.07.2026	713.93	+1.75
30.07.2026	712.18	+23.71
29.07.2026	688.47	+12.28
28.07.2026	676.19	-19.6
27.07.2026	695.79	-13.71
26.07.2026	709.5	+15.05
25.07.2026	694.45	+5.36
24.07.2026	689.09	-17.96
23.07.2026	707.05	+3.73
22.07.2026	703.32	-28.13
21.07.2026	731.45	-1.11
20.07.2026	732.56	-16
19.07.2026	748.56	+34.57
18.07.2026	713.99	+17.53
17.07.2026	696.46	-44.56
16.07.2026	741.02	+17.64
15.07.2026	723.38	+20.38
14.07.2026	703	-23.06
13.07.2026	726.06	-12.2
12.07.2026	738.26

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 409.37

макс: 895.75

за квартал:

745.89

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	697.16	+4.06
10.08.2026	693.1	-15.95
09.08.2026	709.05	-8.24
08.08.2026	717.29	-6.75
07.08.2026	724.04	-29.46
06.08.2026	753.5	+20.89
05.08.2026	732.61	+23.92
04.08.2026	708.69	+6.15
03.08.2026	702.54	+21
02.08.2026	681.54	-11.65
01.08.2026	693.19	-20.74
31.07.2026	713.93	+1.75
30.07.2026	712.18	+23.71
29.07.2026	688.47	+12.28
28.07.2026	676.19	-19.6
27.07.2026	695.79	-13.71
26.07.2026	709.5	+15.05
25.07.2026	694.45	+5.36
24.07.2026	689.09	-17.96
23.07.2026	707.05	+3.73
22.07.2026	703.32	-28.13
21.07.2026	731.45	-1.11
20.07.2026	732.56	-16
19.07.2026	748.56	+34.57
18.07.2026	713.99	+17.53
17.07.2026	696.46	-44.56
16.07.2026	741.02	+17.64
15.07.2026	723.38	+20.38
14.07.2026	703	-23.06
13.07.2026	726.06	-12.2
12.07.2026	738.26	+11.15
11.07.2026	727.11	-1.77
10.07.2026	728.88	+1.87
09.07.2026	727.01	-3.92
08.07.2026	730.93	+60.2
07.07.2026	670.73	+14.84
06.07.2026	655.89	+4.21
05.07.2026	651.68	+4.03
04.07.2026	647.65	-15.77
03.07.2026	663.42	-29.33
02.07.2026	692.75	-12.83
01.07.2026	705.58	+15.97
30.06.2026	689.61	+45.4
29.06.2026	644.21	+11.85
28.06.2026	632.36	+28.99
27.06.2026	603.37	-14.11
26.06.2026	617.48	-43.41
25.06.2026	660.89	-35.17
24.06.2026	696.06	-34.36
23.06.2026	730.42	-27.56
22.06.2026	757.98	+21.73
21.06.2026	736.25	+10.19
20.06.2026	726.06	+22.35
19.06.2026	703.71	+24.2
18.06.2026	679.51	-14.7
17.06.2026	694.21	-81.25
16.06.2026	775.46	+47.4
15.06.2026	728.06	+38.71
14.06.2026	689.35	+9.33
13.06.2026	680.02	-16.96
12.06.2026	696.98	-162.13
11.06.2026	859.11	-11.46
10.06.2026	870.57	-16.49
09.06.2026	887.06	-4.29
08.06.2026	891.35	+35.28
07.06.2026	856.07	-39.68
06.06.2026	895.75	+59.68
05.06.2026	836.07	+51.24
04.06.2026	784.83	-0.99
03.06.2026	785.82	-4.43
02.06.2026	790.25	-16.06
01.06.2026	806.31	+44.27
31.05.2026	762.04	+40.25
30.05.2026	721.79	+47.44
29.05.2026	674.35	+6.06
28.05.2026	668.29	-22.08
27.05.2026	690.37	-7.29
26.05.2026	697.66	-42.86
25.05.2026	740.52	-14.61
24.05.2026	755.13	+66.03
23.05.2026	689.1	+29.9
22.05.2026	659.2	+0.02
21.05.2026	659.18	+63.5
20.05.2026	595.68	+14.02
19.05.2026	581.66	+29
18.05.2026	552.66	+46.37
17.05.2026	506.29	+25.31
16.05.2026	480.98	-8.47
15.05.2026	489.45	+59.16
14.05.2026	430.29	+20.92
13.05.2026	409.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот