Курсы криптовалют к Injective

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Injective

Курс Injective (INJ) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость Injective (INJ) на текущий момент составляет 31.4166 PLN, а общий объем торгов за 24 часа – 555 574 387 PLN. Рыночная капитализация составляет 3 140 750 549 PLN. За последние 24 часа курс Injective относительно польского злотого снизился на -1.52%. Изменение за неделю составило +24.38%.
Информация с сервиса CoinMarketCap: Injective (INJ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 518 активных торговых площадках. Более подробная информация представлена на сайте https://injective.com.


	=
Калькулятор INJ - PLN / Обратный расчет: курс польского злотого к Injective

Покупать INJ?Продавать INJ?

33%

67%

Графики

Динамика изменения курса injective относительно польского злотого, за 1 INJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.1217

макс: 31.9026

за сутки:

31.4166

Таблица изменений курса injective : показать

Дата	Курс	+/-
25.09 22:10	31.4166	-0.0608
25.09 22:00	31.4774	+0.0143
25.09 21:50	31.4631	+0.2291
25.09 21:40	31.234	-0.0778
25.09 21:30	31.3118	-0.1354
25.09 21:20	31.4472	+0.2803
25.09 21:10	31.1669	+0.0719
25.09 21:03	31.095	+0.0491
25.09 21:00	31.0459	+0.2365
25.09 20:50	30.8094	+0.1389
25.09 20:40	30.6705	-0.2696
25.09 20:30	30.9401	-0.1123
25.09 20:20	31.0524	-0.1071
25.09 20:10	31.1595	+0.031
25.09 20:00	31.1285	-0.0863
25.09 19:50	31.2148	-0.1642
25.09 19:40	31.379	+0.0911
25.09 19:30	31.2879	-0.095
25.09 19:20	31.3829	-0.1721
25.09 19:10	31.555	+0.0962
25.09 19:03	31.4588	+0.1182
25.09 19:00	31.3406	+0.0321
25.09 18:50	31.3085	+0.0502
25.09 18:40	31.2583	-0.0545
25.09 18:30	31.3128	-0.2113
25.09 18:20	31.5241	-0.0816
25.09 18:10	31.6057	+0.0508
25.09 18:00	31.5549	+0.1052
25.09 17:50	31.4497	-0.1427
25.09 17:40	31.5924	+0.3055
25.09 17:30	31.2869	+0.1957
25.09 17:20	31.0912	-0.073
25.09 17:10	31.1642	-0.429
25.09 17:03	31.5932	+0.0293
25.09 17:00	31.5639	+0.3649
25.09 16:50	31.199	-0.4599
25.09 16:40	31.6589	+0.0468
25.09 16:30	31.6121	-0.1281
25.09 16:20	31.7402	-0.059
25.09 16:10	31.7992	+0.1482
25.09 16:00	31.651	-0.1468
25.09 15:50	31.7978	+0.1691
25.09 15:40	31.6287	-0.0491
25.09 15:30	31.6778	-0.0012
25.09 15:20	31.679	-0.1038
25.09 15:10	31.7828	+0.1149
25.09 15:03	31.6679	+0.0663
25.09 15:00	31.6016	-0.1107
25.09 14:50	31.7123	+0.1408
25.09 14:40	31.5715	+0.1029
25.09 14:30	31.4686	+0.0608
25.09 14:20	31.4078	+0.4731
25.09 14:10	30.9347	-0.0252
25.09 14:00	30.9599	-0.0909
25.09 13:50	31.0508	-0.0332
25.09 13:40	31.084	+0.0316
25.09 13:30	31.0524	+0.1123
25.09 13:20	30.9401	+0.1406
25.09 13:10	30.7995	-0.0362
25.09 13:03	30.8357	-0.0301
25.09 13:00	30.8658	-0.2914
25.09 12:50	31.1572	-0.0753
25.09 12:40	31.2325	+0.1075
25.09 12:30	31.125	+0.1625
25.09 12:20	30.9625	+0.0992
25.09 12:10	30.8633	+0.2295
25.09 12:00	30.6338	+0.0624
25.09 11:50	30.5714	-0.1184
25.09 11:40	30.6898	+0.0449
25.09 11:30	30.6449	+0.2468
25.09 11:20	30.3981	+0.0448
25.09 11:10	30.3533	-0.0038
25.09 11:03	30.3571	-0.0066
25.09 11:00	30.3637	+0.164
25.09 10:50	30.1997	+0.0119
25.09 10:40	30.1878	-0.101
25.09 10:30	30.2888	-0.0256
25.09 10:20	30.3144	+0.0301
25.09 10:10	30.2843	+0.0785
25.09 10:00	30.2058	+0.0841
25.09 09:50	30.1217	-0.1848
25.09 09:40	30.3065	-0.1069
25.09 09:30	30.4134	-0.0301
25.09 09:20	30.4435	-0.2101
25.09 09:10	30.6536	-0.0416
25.09 09:03	30.6952	-0.011
25.09 09:00	30.7062	-0.0611
25.09 08:50	30.7673	-0.0019
25.09 08:40	30.7692	-0.2624
25.09 08:30	31.0316	-0.0614
25.09 08:20	31.093	+0.1054
25.09 08:10	30.9876	+0.0023
25.09 08:00	30.9853	-0.0128
25.09 07:50	30.9981	+0.0704
25.09 07:40	30.9277	+0.0934
25.09 07:30	30.8343	+0.124
25.09 07:20	30.7103	+0.1088
25.09 07:10	30.6015	+0.0676
25.09 07:03	30.5339	-0.0162
25.09 07:00	30.5501	+0.0051
25.09 06:50	30.545	-0.0386
25.09 06:40	30.5836	+0.0597
25.09 06:30	30.5239	-0.0033
25.09 06:20	30.5272	-0.0026
25.09 06:10	30.5298	+0.1589
25.09 06:00	30.3709	+0.0432
25.09 05:50	30.3277	-0.0559
25.09 05:40	30.3836	-0.0729
25.09 05:30	30.4565	-0.0924
25.09 05:20	30.5489	+0.0536
25.09 05:10	30.4953	+0.0884
25.09 05:03	30.4069	+0.0712
25.09 05:00	30.3357	+0.0266
25.09 04:50	30.3091	-0.2314
25.09 04:40	30.5405	-0.0786
25.09 04:30	30.6191	-0.2549
25.09 04:20	30.874	+0.076
25.09 04:10	30.798	+0.0937
25.09 04:00	30.7043	+0.1124
25.09 03:50	30.5919	-0.0742
25.09 03:40	30.6661	-0.1631
25.09 03:30	30.8292	-0.1233
25.09 03:20	30.9525	-0.0708
25.09 03:10	31.0233	+0.0937
25.09 03:03	30.9296	-0.0331
25.09 03:00	30.9627	+0.016
25.09 02:50	30.9467	-0.0449
25.09 02:40	30.9916	-0.0363
25.09 02:30	31.0279	+0.0896
25.09 02:20	30.9383	-0.1928
25.09 02:10	31.1311	+0.027
25.09 02:00	31.1041	+0.0622
25.09 01:50	31.0419	+0.0008
25.09 01:40	31.0411	+0.0571
25.09 01:30	30.984	+0.1559
25.09 01:20	30.8281	-0.0843
25.09 01:10	30.9124	-0.0201
25.09 01:03	30.9325	-0.0936
25.09 01:00	31.0261	-0.0856
25.09 00:50	31.1117	-0.1453
25.09 00:40	31.257	-0.2219
25.09 00:30	31.4789	+0.0339
25.09 00:20	31.445	-0.0265
25.09 00:10	31.4715	+0.0878
25.09 00:00	31.3837	+0.0519
24.09 23:50	31.3318	+0.1364
24.09 23:40	31.1954	-0.3963
24.09 23:30	31.5917	-0.1295
24.09 23:20	31.7212	-0.0645
24.09 23:10	31.7857	-0.0524
24.09 23:03	31.8381	-0.0645
24.09 23:00	31.9026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.8629

макс: 33.0905

за неделю:

31.4166

Таблица изменений курса injective : показать

Дата	Курс	+/-
25.09 22:10	31.4166	+0.0143
25.09 21:50	31.4631	+0.2365
25.09 20:50	30.8094	-0.0863
25.09 19:50	31.2148	+0.0321
25.09 18:50	31.3085	+0.1052
25.09 17:50	31.4497	+0.3649
25.09 16:50	31.199	-0.1468
25.09 15:50	31.7978	-0.1107
25.09 14:50	31.7123	-0.0909
25.09 13:50	31.0508	-0.2914
25.09 12:50	31.1572	+0.0624
25.09 11:50	30.5714	+0.164
25.09 10:50	30.1997	+0.0841
25.09 09:50	30.1217	-0.0611
25.09 08:50	30.7673	-0.0128
25.09 07:50	30.9981	+0.0051
25.09 06:50	30.545	+0.0432
25.09 05:50	30.3277	+0.0266
25.09 04:50	30.3091	+0.1124
25.09 03:50	30.5919	+0.016
25.09 02:50	30.9467	+0.0622
25.09 01:50	31.0419	-0.0856
25.09 00:50	31.1117	+0.0519
24.09 23:50	31.3318	-0.0782
24.09 22:50	31.9808	+0.0347
24.09 21:50	31.9569	-0.3126
24.09 20:50	32.3861	+0.001
24.09 19:50	33.0905	-0.0036
24.09 18:50	32.728	-0.4072
24.09 17:50	31.5948	-0.2939
24.09 16:50	31.3195	+0.1577
24.09 15:50	30.8699	-0.0676
24.09 14:50	30.4079	+0.3055
24.09 13:50	30.1623	+0.0477
24.09 12:50	29.9339	+0.3917
24.09 11:50	29.328	+0.0409
24.09 10:50	30.2456	+0.0196
24.09 09:50	30.1872	-0.0708
24.09 08:50	30.6395	+0.2068
24.09 07:50	30.6165	+0.0052
24.09 06:50	30.7745	+0.119
24.09 05:50	30.7844	+0.1154
24.09 04:50	30.2434	-0.0345
24.09 03:50	29.9844	+0.1836
24.09 02:50	29.8049	+0.1075
24.09 01:50	30.0205	+0.0534
24.09 00:50	30.2352	-0.039
23.09 23:50	29.4678	+0.0687
23.09 22:50	29.2106	+0.0987
23.09 21:50	29.3047	-0.1807
23.09 20:50	29.6943	+0.0116
23.09 19:50	29.5085	+0.1469
23.09 18:50	29.2768	+0.2908
23.09 17:50	30.4511	+0.0408
23.09 16:50	30.9333	+0.1306
23.09 15:50	31.237	+0.0472
23.09 14:50	31.0111	+0.1599
23.09 13:50	31.4048	+0.3038
23.09 12:50	31.0401	-0.2493
23.09 11:50	30.6634	-0.113
23.09 10:50	30.5405	+0.258
23.09 09:50	30.391	-0.1646
23.09 08:50	30.1918	-0.0053
23.09 07:50	30.1728	+0.0817
23.09 06:50	30.6211	+0.1669
23.09 05:50	29.7737	-0.6317
23.09 04:50	30.0035	-0.1273
23.09 03:50	30.6881	-0.0313
23.09 02:50	30.0367	+0.1043
23.09 01:50	30.1234	+0.1236
23.09 00:50	29.521	-0.1312
22.09 23:50	29.8431	-0.0201
22.09 22:50	29.6574	-0.1712
22.09 21:50	29.6864	+0.1992
22.09 20:50	29.341	+0.036
22.09 19:50	29.1143	-0.1732
22.09 18:50	29.6111	+0.2824
22.09 17:50	28.9325	-0.1109
22.09 16:50	29.7854	+0.1326
22.09 15:50	29.7223	+0.0359
22.09 14:50	29.6247	-0.1028
22.09 13:50	29.2545	+0.0235
22.09 12:50	29.1475	-0.0687
22.09 11:50	29.6458	+0.1822
22.09 10:50	29.2559	+0.0015
22.09 09:50	29.0037	+0.1621
22.09 08:50	28.9042	-0.0405
22.09 07:50	28.6705	-0.0249
22.09 06:50	28.7393	-0.3212
22.09 05:50	29.6257	+0.0064
22.09 04:50	29.5534	-0.0992
22.09 03:50	29.6522	+0.0396
22.09 02:50	29.718	+0.3248
22.09 01:50	29.5471	-0.024
22.09 00:50	29.4395	+0.0102
21.09 23:50	29.3616	-0.0221
21.09 22:50	29.7166	-0.0392
21.09 21:50	29.7071	-0.3783
21.09 20:50	30.1456	-0.0366
21.09 19:50	29.7816	+0.1174
21.09 18:50	29.1861	+0.0648
21.09 17:50	29.7166	+0.1683
21.09 16:50	29.9797	-0.037
21.09 15:50	29.7475	+0.0683
21.09 14:50	29.8776	+0.113
21.09 13:50	29.657	-0.1217
21.09 12:50	29.8123	+0.0238
21.09 11:50	29.5812	+0.0841
21.09 10:50	29.2036	+0.0363
21.09 09:50	29.4955	+0.0769
21.09 08:50	29.3564	-0.0061
21.09 07:50	29.1715	-0.0555
21.09 06:50	29.5219	-0.0183
21.09 05:50	29.2944	-0.1829
21.09 04:50	29.7375	-0.1152
21.09 03:50	29.3539	+0.0416
21.09 02:50	29.5286	-0.1061
21.09 01:50	29.8424	+0.1165
21.09 00:50	29.1373	+0.1557
20.09 23:50	29.196	+0.0444
20.09 22:50	29.422	-0.1269
20.09 21:50	29.8007	-0.1439
20.09 20:50	29.9242	-0.0493
20.09 19:50	30.2253	-0.0705
20.09 18:50	30.3059	+0.083
20.09 17:50	29.6487	+0.0181
20.09 16:50	29.6504	+0.1854
20.09 15:50	29.2581	-0.0933
20.09 14:50	29.3359	-0.0502
20.09 13:50	29.5747	-0.0676
20.09 12:50	29.9718	-0.119
20.09 11:50	29.3711	-0.0266
20.09 10:50	29.1093	-0.0449
20.09 09:50	29.0184	+0.0836
20.09 08:50	28.9457	+0.1274
20.09 07:50	28.6571	+0.1009
20.09 06:50	28.7185	-0.2435
20.09 05:50	29.7002	-0.0834
20.09 04:50	30.5471	+0.3282
20.09 03:50	30.9041	+0.1464
20.09 02:50	29.9295	+0.5269
20.09 01:50	30.5641	-0.439
20.09 00:50	30.3457	-0.4201
19.09 23:50	29.6442	-0.0536
19.09 22:50	30.3528	+0.0994
19.09 21:50	29.4256	+0.2731
19.09 20:50	28.9914	-0.0217
19.09 19:50	28.4615	-0.0892
19.09 18:50	28.3393	+0.0921
19.09 17:50	28.3702	+0.0893
19.09 16:50	28.4984	-0.209
19.09 15:50	28.9693	+0.0445
19.09 14:50	29.2537	-0.1322
19.09 13:50	28.5026	+0.055
19.09 12:50	28.4054	-0.2091
19.09 11:50	28.7833	-0.0294
19.09 10:50	28.8981	+0.5121
19.09 09:50	27.7656	+0.2174
19.09 08:50	26.3269	+0.2452
19.09 07:50	25.8976	+0.0482
19.09 06:50	26.0322	-0.1532
19.09 05:50	26.1743	-0.0983
19.09 04:50	25.7869	-0.0106
19.09 03:50	25.7883	-0.1117
19.09 02:50	25.4464	+0.0582
19.09 01:50	24.8629	-0.0114
19.09 00:50	25.2413	+0.0184
18.09 23:50	25.2589

* на графике представлен средесуточный курс injective в течение последних 30 дней.

мин: 17.8767

макс: 33.0905

за месяц:

31.4166

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09.2026	30.9504	+0.5775
23.09.2026	30.3729	+0.8758
22.09.2026	29.4971	-0.0055
21.09.2026	29.5026	-0.0902
20.09.2026	29.5928	+1.2939
19.09.2026	28.2989	+4.2228
18.09.2026	24.0761	+2.9084
17.09.2026	21.1677	+0.834
16.09.2026	20.3337	-1.6886
15.09.2026	22.0223	-1.2451
14.09.2026	23.2674	+1.007
13.09.2026	22.2604	+0.0672
12.09.2026	22.1932	+0.1397
11.09.2026	22.0535	-0.2374
10.09.2026	22.2909	-0.8393
09.09.2026	23.1302	-0.5185
08.09.2026	23.6487	+2.3971
07.09.2026	21.2516	+2.2084
06.09.2026	19.0432	+0.9375
05.09.2026	18.1057	+0.229
04.09.2026	17.8767	-0.4393
03.09.2026	18.316	+0.4064
02.09.2026	17.9096	-0.253
01.09.2026	18.1626	-0.3994
31.08.2026	18.562	-0.9513
30.08.2026	19.5133	+0.4426
29.08.2026	19.0707	-0.7324
28.08.2026	19.8031	-0.5914
27.08.2026	20.3945	+0.1819
26.08.2026	20.2126

* на графике представлен средесуточный курс injective в течение последних 3 месяцев.

мин: 15.1085

макс: 33.0905

за квартал:

31.4166

Таблица изменений курса injective : показать

Дата	Курс	+/-
24.09.2026	30.9504	+0.5775
23.09.2026	30.3729	+0.8758
22.09.2026	29.4971	-0.0055
21.09.2026	29.5026	-0.0902
20.09.2026	29.5928	+1.2939
19.09.2026	28.2989	+4.2228
18.09.2026	24.0761	+2.9084
17.09.2026	21.1677	+0.834
16.09.2026	20.3337	-1.6886
15.09.2026	22.0223	-1.2451
14.09.2026	23.2674	+1.007
13.09.2026	22.2604	+0.0672
12.09.2026	22.1932	+0.1397
11.09.2026	22.0535	-0.2374
10.09.2026	22.2909	-0.8393
09.09.2026	23.1302	-0.5185
08.09.2026	23.6487	+2.3971
07.09.2026	21.2516	+2.2084
06.09.2026	19.0432	+0.9375
05.09.2026	18.1057	+0.229
04.09.2026	17.8767	-0.4393
03.09.2026	18.316	+0.4064
02.09.2026	17.9096	-0.253
01.09.2026	18.1626	-0.3994
31.08.2026	18.562	-0.9513
30.08.2026	19.5133	+0.4426
29.08.2026	19.0707	-0.7324
28.08.2026	19.8031	-0.5914
27.08.2026	20.3945	+0.1819
26.08.2026	20.2126	+1.4831
23.08.2026	18.7295	+0.4843
22.08.2026	18.2452	+0.1599
21.08.2026	18.0853	+0.6567
20.08.2026	17.4286	+1.5484
19.08.2026	15.8802	+0.7717
18.08.2026	15.1085	-0.1823
17.08.2026	15.2908	-0.0515
16.08.2026	15.3423	-0.2837
15.08.2026	15.626	-0.7798
14.08.2026	16.4058	-0.821
13.08.2026	17.2268	+0.0743
12.08.2026	17.1525	+0.4459
11.08.2026	16.7066	+0.2714
10.08.2026	16.4352	-0.0059
09.08.2026	16.4411	-0.1207
08.08.2026	16.5618	-0.1823
07.08.2026	16.7441	-0.6935
06.08.2026	17.4376	-0.7524
05.08.2026	18.19	-0.2878
04.08.2026	18.4778	-0.1638
03.08.2026	18.6416	+0.0678
02.08.2026	18.5738	+0.3153
01.08.2026	18.2585	-0.0396
31.07.2026	18.2981	+0.4484
30.07.2026	17.8497	+0.4892
29.07.2026	17.3605	-0.3079
28.07.2026	17.6684	-0.8511
27.07.2026	18.5195	-0.3092
26.07.2026	18.8287	-0.7544
25.07.2026	19.5831	-0.3997
24.07.2026	19.9828	+0.3463
23.07.2026	19.6365	-0.2413
22.07.2026	19.8778	-0.3701
21.07.2026	20.2479	+0.3016
20.07.2026	19.9463	+0.5898
19.07.2026	19.3565	-0.0935
18.07.2026	19.45	+0.5764
17.07.2026	18.8736	-0.2427
16.07.2026	19.1163	+0.0335
15.07.2026	19.0828	+0.304
14.07.2026	18.7788	+0.8498
13.07.2026	17.929	-0.6421
12.07.2026	18.5711	-0.4908
11.07.2026	19.0619	+0.5543
10.07.2026	18.5076	+0.1542
09.07.2026	18.3534	+0.7628
08.07.2026	17.5906	-0.2969
07.07.2026	17.8875	-0.2766
06.07.2026	18.1641	+0.5151
05.07.2026	17.649	-0.4838
04.07.2026	18.1328	+0.0801
03.07.2026	18.0527	+0.8715
02.07.2026	17.1812	-0.4285
01.07.2026	17.6097	+0.1626
30.06.2026	17.4471	-0.1569
29.06.2026	17.604	+0.12
28.06.2026	17.484	-0.7989
27.06.2026	18.2829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот