Курсы криптовалют к Internet Computer

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Internet Computer » Dogecoin

Курс Internet Computer (ICP) к Dogecoin (DOGE)

Обновлено: 23.09.2026 09:30:02 Internet Computer


	=
Калькулятор ICP - DOGE / Обратный расчет: курс Dogecoin к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно dogecoin, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.1476

макс: 30.1086

за сутки:

29.9839

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	29.9839	-0.0949
23.09 09:20	30.0788	+0.1239
23.09 09:10	29.9549	+0.1937
23.09 09:03	29.7612	+0.0466
23.09 09:00	29.7146	-0.0808
23.09 08:50	29.7954	+0.05
23.09 08:40	29.7454	+0.0477
23.09 08:30	29.6977	+0.1062
23.09 08:20	29.5915	+0.2116
23.09 08:10	29.3799	+0.2323
23.09 08:00	29.1476	-0.0778
23.09 07:50	29.2254	-0.0559
23.09 07:40	29.2813	+0.0164
23.09 07:30	29.2649	+0.0591
23.09 07:20	29.2058	-0.1432
23.09 07:10	29.349	-0.0412
23.09 07:03	29.3902	-0.0167
23.09 07:00	29.4069	+0.004
23.09 06:50	29.4029	-0.0993
23.09 06:40	29.5022	+0.1158
23.09 06:30	29.3864	+0.1891
23.09 06:20	29.1973	-0.0442
23.09 06:10	29.2415	+0.0705
23.09 06:00	29.171	-0.1684
23.09 05:50	29.3394	-0.0284
23.09 05:40	29.3678	+0.0051
23.09 05:30	29.3627	-0.1672
23.09 05:20	29.5299	+0.04
23.09 05:10	29.4899	+0.0851
23.09 05:03	29.4048	-0.0048
23.09 05:00	29.4096	-0.1093
23.09 04:50	29.5189	+0.0057
23.09 04:40	29.5132	+0.1332
23.09 04:30	29.38	-0.2081
23.09 04:20	29.5881	-0.04
23.09 04:10	29.6281	-0.0112
23.09 04:00	29.6393	-0.0667
23.09 03:50	29.706	-0.1207
23.09 03:40	29.8267	+0.062
23.09 03:30	29.7647	-0.1207
23.09 03:20	29.8854	-0.1727
23.09 03:10	30.0581	-0.0033
23.09 03:03	30.0614	-0.0223
23.09 03:00	30.0837	+0.0146
23.09 02:50	30.0691	+0.0275
23.09 02:40	30.0416	+0.0934
23.09 02:30	29.9482	+0.1075
23.09 02:20	29.8407	+0.1981
23.09 02:10	29.6426	-0.1057
23.09 02:00	29.7483	+0.0525
23.09 01:50	29.6958	-0.016
23.09 01:40	29.7118	-0.0537
23.09 01:30	29.7655	-0.0137
23.09 01:20	29.7792	+0.0045
23.09 01:10	29.7747	-0.0258
23.09 01:03	29.8005	+0.0101
23.09 01:00	29.7904	+0.0073
23.09 00:50	29.7831	-0.0593
23.09 00:40	29.8424	+0.0752
23.09 00:30	29.7672	-0.0218
23.09 00:20	29.789	-0.0091
23.09 00:10	29.7981	-0.0358
23.09 00:00	29.8339	-0.0856
22.09 23:50	29.9195	+0.0677
22.09 23:40	29.8518	-0.0095
22.09 23:30	29.8613	-0.1141
22.09 23:20	29.9754	+0.0104
22.09 23:10	29.965	+0.0336
22.09 23:03	29.9314	+0.0533
22.09 23:00	29.8781	+0.0966
22.09 22:50	29.7815	+0.0377
22.09 22:40	29.7438	+0.1571
22.09 22:30	29.5867	-0.0851
22.09 22:20	29.6718	+0.0779
22.09 22:10	29.5939	-0.004
22.09 22:00	29.5979	-0.0377
22.09 21:50	29.6356	-0.0323
22.09 21:40	29.6679	-0.0646
22.09 21:30	29.7325	+0.042
22.09 21:20	29.6905	+0.0338
22.09 21:10	29.6567	+0.0709
22.09 21:03	29.5858	+0.0226
22.09 21:00	29.5632	+0.0317
22.09 20:50	29.5315	-0.0883
22.09 20:40	29.6198	-0.0559
22.09 20:30	29.6757	-0.0241
22.09 20:20	29.6998	-0.0633
22.09 20:10	29.7631	+0.0005
22.09 20:00	29.7626	+0.0096
22.09 19:50	29.753	+0.0477
22.09 19:40	29.7053	+0.0236
22.09 19:30	29.6817	+0.0674
22.09 19:20	29.6143	+0.1057
22.09 19:10	29.5086	-0.0898
22.09 19:03	29.5984	+0.0093
22.09 19:00	29.5891	+0.0823
22.09 18:50	29.5068	-0.0079
22.09 18:40	29.5147	+0.0904
22.09 18:30	29.4243	+0.0204
22.09 18:20	29.4039	+0.026
22.09 18:10	29.3779	+0.0727
22.09 18:00	29.3052	+0.0356
22.09 17:50	29.2696	-0.0351
22.09 17:40	29.3047	-0.0089
22.09 17:30	29.3136	-0.0085
22.09 17:20	29.3221	-0.1204
22.09 17:10	29.4425	+0.1246
22.09 17:03	29.3179	-0.0033
22.09 17:00	29.3212	-0.0597
22.09 16:50	29.3809	-0.1221
22.09 16:40	29.503	-0.1606
22.09 16:30	29.6636	+0.0069
22.09 16:20	29.6567	-0.0139
22.09 16:10	29.6706	-0.0494
22.09 16:00	29.72	-0.1549
22.09 15:50	29.8749	+0.172
22.09 15:40	29.7029	-0.0978
22.09 15:30	29.8007	-0.054
22.09 15:20	29.8547	-0.1008
22.09 15:10	29.9555	-0.0507
22.09 15:03	30.0062	-0.0192
22.09 15:00	30.0254	+0.036
22.09 14:50	29.9894	-0.0736
22.09 14:40	30.063	-0.0456
22.09 14:30	30.1086	+0.1235
22.09 14:20	29.9851	+0.0583
22.09 14:10	29.9268	-0.0455
22.09 14:00	29.9723	+0.0627
22.09 13:50	29.9096	-0.0272
22.09 13:40	29.9368	+0.0791
22.09 13:30	29.8577	+0.0532
22.09 13:20	29.8045	-0.1009
22.09 13:10	29.9054	+0.0047
22.09 13:03	29.9007	-0.0047
22.09 13:00	29.9054	-0.0093
22.09 12:50	29.9147	-0.0002
22.09 12:40	29.9149	+0.0514
22.09 12:30	29.8635	+0.0761
22.09 12:20	29.7874	-0.0299
22.09 12:10	29.8173	-0.0506
22.09 12:00	29.8679	-0.0524
22.09 11:50	29.9203	-0.0347
22.09 11:40	29.955	-0.0089
22.09 11:30	29.9639	+0.1528
22.09 11:20	29.8111	-0.0498
22.09 11:10	29.8609	-0.0727
22.09 11:03	29.9336	+0.0584
22.09 11:00	29.8752	+0.1101
22.09 10:50	29.7651	+0.0499
22.09 10:40	29.7152	-0.0806
22.09 10:30	29.7958	+0.0038
22.09 10:20	29.792	+0.0083
22.09 10:10	29.7837	+0.1153
22.09 10:00	29.6684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9628

макс: 34.1745

за неделю:

29.9839

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	29.9839	-0.0808
23.09 08:50	29.7954	-0.0778
23.09 07:50	29.2254	+0.004
23.09 06:50	29.4029	-0.1684
23.09 05:50	29.3394	-0.1093
23.09 04:50	29.5189	-0.0667
23.09 03:50	29.706	+0.0146
23.09 02:50	30.0691	+0.0525
23.09 01:50	29.6958	+0.0073
23.09 00:50	29.7831	-0.0856
22.09 23:50	29.9195	+0.0966
22.09 22:50	29.7815	-0.0377
22.09 21:50	29.6356	+0.0317
22.09 20:50	29.5315	+0.0096
22.09 19:50	29.753	+0.0823
22.09 18:50	29.5068	+0.0356
22.09 17:50	29.2696	-0.0597
22.09 16:50	29.3809	-0.1549
22.09 15:50	29.8749	+0.036
22.09 14:50	29.9894	+0.0627
22.09 13:50	29.9096	-0.0093
22.09 12:50	29.9147	-0.0524
22.09 11:50	29.9203	+0.1101
22.09 10:50	29.7651	-0.0015
22.09 09:50	29.6699	-0.0545
22.09 08:50	29.5525	+0.2016
22.09 07:50	28.9628	-0.2074
22.09 06:50	29.5239	-0.042
22.09 05:50	29.9791	-0.1873
22.09 04:50	30.221	+0.0504
22.09 03:50	30.2875	-0.0564
22.09 02:50	30.3928	+0.1258
22.09 01:50	29.8605	-0.0397
22.09 00:50	29.9277	-0.0758
21.09 23:50	29.7153	-0.1056
21.09 22:50	30.0093	+0.0044
21.09 21:50	29.2222	-0.1473
21.09 20:50	29.9312	-0.1022
21.09 19:50	30.4908	+0.1234
21.09 18:50	30.3044	-0.1955
21.09 17:50	31.5472	+0.0266
21.09 16:50	31.6541	+0.0522
21.09 15:50	31.7379	-0.0553
21.09 14:50	31.6491	-0.0452
21.09 13:50	31.9933	+0.3823
21.09 12:50	31.5369	-0.0515
21.09 11:50	32.2936	+0.0512
21.09 10:50	32.7128	-0.1724
21.09 09:50	32.9952	+0.0469
21.09 08:50	33.1266	-0.1072
21.09 07:50	33.6364	+0.0202
21.09 06:50	34.1745	+0.0858
21.09 05:50	33.4643	+0.338
21.09 04:50	32.8954	-0.1028
21.09 03:50	32.8812	+0.0273
21.09 02:50	33.1817	-0.0673
21.09 01:50	33.1469	+0.0379
21.09 00:50	33.2544	-0.0412
20.09 23:50	33.2918	+0.0139
20.09 22:50	33.0685	-0.1753
20.09 21:50	33.3397	-0.0895
20.09 20:50	33.3544	+0.0446
20.09 19:50	33.5275	+0.1533
20.09 18:50	32.6432	+0.0559
20.09 17:50	32.359	-0.0129
20.09 16:50	32.3883	+0.0366
20.09 15:50	32.6616	-0.0395
20.09 14:50	32.7529	+0.0343
20.09 13:50	32.5821	+0.0441
20.09 12:50	32.7931	+0.0272
20.09 11:50	32.8413	+0.0517
20.09 10:50	32.7822	+0.0474
20.09 09:50	32.7241	+0.0273
20.09 08:50	32.6391	+0.0325
20.09 07:50	32.6166	+0.0132
20.09 06:50	32.3675	-0.0663
20.09 05:50	32.318	+0.0187
20.09 04:50	32.6203	-0.0185
20.09 03:50	32.6656	+0.0064
20.09 02:50	32.6393	+0.06
20.09 01:50	32.5701	+0.0174
20.09 00:50	32.5869	-0.0634
19.09 23:50	32.6809	-0.0776
19.09 22:50	32.7288	+0.0083
19.09 21:50	32.8049	+0.2066
19.09 20:50	31.9616	-0.0072
19.09 19:50	32.1734	+0.0689
19.09 18:50	32.0717	+0.0962
19.09 17:50	32.2402	+0.0353
19.09 16:50	32.281	-0.0472
19.09 15:50	32.746	-0.0624
19.09 14:50	32.6488	-0.0769
19.09 13:50	32.9432	-0.0846
19.09 12:50	32.8983	+0.0435
19.09 11:50	32.7883	-0.0287
19.09 10:50	32.9396	-0.0724
19.09 09:50	32.8831	+0.0618
19.09 08:50	32.7449	+0.1949
19.09 07:50	32.5676	+0.0235
19.09 06:50	32.5115	+0.1037
19.09 05:50	32.7253	-0.1061
19.09 04:50	32.7223	-0.0366
19.09 03:50	32.7078	+0.0459
19.09 02:50	32.6807	+0.0134
19.09 01:50	32.4016	-0.0838
19.09 00:50	32.5392	+0.0705
18.09 23:50	32.4192	+0.0087
18.09 22:50	32.5135	+0.0187
18.09 21:50	32.1509	-0.0037
18.09 20:50	32.0901	+0.048
18.09 19:50	32.1079	-0.0744
18.09 18:50	32.533	+0.1044
18.09 17:50	32.0968	-0.4405
18.09 16:50	32.7042	+0.0947
18.09 15:50	32.8963	+0.0273
18.09 14:50	32.2462	+0.0387
18.09 13:50	32.2826	+0.15
18.09 12:50	32.4683	-0.0627
18.09 11:50	32.9135	+0.0404
18.09 10:50	32.6036	-0.0686
18.09 09:50	32.806	+0.0098
18.09 08:50	32.6595	+0.0676
18.09 07:50	32.9759	+0.0248
18.09 06:50	33.0483	+0.0166
18.09 05:50	32.5968	+0.0273
18.09 04:50	32.5577	+0.0527
18.09 03:50	32.404	+0.0068
18.09 02:50	32.2271	+0.034
18.09 01:50	32.1202	-0.1271
18.09 00:50	32.1015	+0.0427
17.09 23:50	32.2636	+0.0598
17.09 22:50	32.093	+0.0651
17.09 21:50	32.0715	+0.0481
17.09 20:50	31.9314	+0.115
17.09 19:50	31.6666	-0.0608
17.09 18:50	31.5801	+0.0048
17.09 17:50	31.3275	-0.1058
17.09 16:50	31.3611	-0.0051
17.09 15:50	31.4144	+0.0396
17.09 14:50	31.4847	-0.0165
17.09 13:50	31.517	+0.0079
17.09 12:50	31.6542	-0.0658
17.09 11:50	31.6301	-0.0133
17.09 10:50	31.6357	-0.0249
17.09 09:50	31.6884	-0.0008
17.09 08:50	31.6466	-0.0082
17.09 07:50	31.7664	-0.0086
17.09 06:50	31.7863	+0.0031
17.09 05:50	31.6989	-0.016
17.09 04:50	31.5527	+0.0121
17.09 03:50	31.5645	-0.0258
17.09 02:50	31.7868	-0.0068
17.09 01:50	31.5727	-0.0119
17.09 00:50	31.3092	+0.1197
16.09 23:50	31.2557	-0.0337
16.09 22:50	31.1027	+0.0036
16.09 21:50	31.0781	+0.0729
16.09 20:50	31.0729	-0.0003
16.09 19:50	31.0943	-0.1158
16.09 18:50	31.186	+0.1028
16.09 17:50	31.1256	+0.1023
16.09 16:50	31.3359	+0.0269
16.09 15:50	31.438	-0.0411
16.09 14:50	31.6441	-0.0367
16.09 13:50	31.4622	+0.0106
16.09 12:50	31.3562	+0.0277
16.09 11:50	31.3222	+0.0077
16.09 10:50	31.3806	+0.075
16.09 09:50	31.4618

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 25.9468

макс: 34.1745

за месяц:

29.9839

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	29.721	-1.8484
21.09.2026	31.5694	-1.2542
20.09.2026	32.8236	+0.2314
19.09.2026	32.5922	+0.0726
18.09.2026	32.5196	+0.7968
17.09.2026	31.7228	+0.4754
16.09.2026	31.2474	-0.1071
15.09.2026	31.3545	-1.5787
14.09.2026	32.9332	+0.4961
13.09.2026	32.4371	-0.0812
12.09.2026	32.5183	-0.3862
11.09.2026	32.9045	+0.2704
10.09.2026	32.6341	+0.6329
09.09.2026	32.0012	-1.3854
08.09.2026	33.3866	+0.7985
07.09.2026	32.5881	+2.8147
06.09.2026	29.7734	-0.2189
05.09.2026	29.9923	+0.8186
04.09.2026	29.1737	-0.2577
03.09.2026	29.4314	-1.2581
02.09.2026	30.6895	+1.1415
01.09.2026	29.548	+0.6105
31.08.2026	28.9375	+0.2285
30.08.2026	28.709	-0.314
29.08.2026	29.023	+1.3529
28.08.2026	27.6701	+0.0634
27.08.2026	27.6067	-0.0848
26.08.2026	27.6915	+0.1174
25.08.2026	27.5741	+1.6273
23.08.2026	25.9468

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 25.9468

макс: 34.1745

за квартал:

29.9839

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	29.721	-1.8484
21.09.2026	31.5694	-1.2542
20.09.2026	32.8236	+0.2314
19.09.2026	32.5922	+0.0726
18.09.2026	32.5196	+0.7968
17.09.2026	31.7228	+0.4754
16.09.2026	31.2474	-0.1071
15.09.2026	31.3545	-1.5787
14.09.2026	32.9332	+0.4961
13.09.2026	32.4371	-0.0812
12.09.2026	32.5183	-0.3862
11.09.2026	32.9045	+0.2704
10.09.2026	32.6341	+0.6329
09.09.2026	32.0012	-1.3854
08.09.2026	33.3866	+0.7985
07.09.2026	32.5881	+2.8147
06.09.2026	29.7734	-0.2189
05.09.2026	29.9923	+0.8186
04.09.2026	29.1737	-0.2577
03.09.2026	29.4314	-1.2581
02.09.2026	30.6895	+1.1415
01.09.2026	29.548	+0.6105
31.08.2026	28.9375	+0.2285
30.08.2026	28.709	-0.314
29.08.2026	29.023	+1.3529
28.08.2026	27.6701	+0.0634
27.08.2026	27.6067	-0.0848
26.08.2026	27.6915	+0.1174
25.08.2026	27.5741	+1.6273
23.08.2026	25.9468	-0.5541
22.08.2026	26.5009	-2.6005
21.08.2026	29.1014	-1.0166
20.08.2026	30.118	-0.9976
19.08.2026	31.1156	-0.8119
18.08.2026	31.9275	-0.4126
17.08.2026	32.3401	+0.0202
16.08.2026	32.3199	-0.0806
15.08.2026	32.4005	+0.9407
14.08.2026	31.4598	+0.5298
13.08.2026	30.93	-0.2307
12.08.2026	31.1607	-1.4039
11.08.2026	32.5646	+0.5811
10.08.2026	31.9835	+0.8371
09.08.2026	31.1464	+0.8708
08.08.2026	30.2756	+0.3124
07.08.2026	29.9632	-0.2277
06.08.2026	30.1909	+0.22
05.08.2026	29.9709	+0.0451
04.08.2026	29.9258	+0.2225
03.08.2026	29.7033	+0.3
02.08.2026	29.4033	-0.1654
01.08.2026	29.5687	-0.0554
31.07.2026	29.6241	+0.1097
30.07.2026	29.5144	+0.0366
29.07.2026	29.4778	-0.4589
28.07.2026	29.9367	-0.0487
27.07.2026	29.9854	+0.1844
26.07.2026	29.801	-0.4394
25.07.2026	30.2404	-0.8328
24.07.2026	31.0732	+0.4027
23.07.2026	30.6705	+0.4941
22.07.2026	30.1764	-0.141
21.07.2026	30.3174	+0.4883
20.07.2026	29.8291	+0.0897
19.07.2026	29.7394	-0.0546
18.07.2026	29.794	+0.2516
17.07.2026	29.5424	+0.1466
16.07.2026	29.3958	-0.2537
15.07.2026	29.6495	-0.5098
14.07.2026	30.1593	-0.2205
13.07.2026	30.3798	-0.4239
12.07.2026	30.8037	+0.1565
11.07.2026	30.6472	-0.558
10.07.2026	31.2052	-0.1436
09.07.2026	31.3488	+1.0569
08.07.2026	30.2919	+0.6749
07.07.2026	29.617	+1.0193
06.07.2026	28.5977	-0.0958
05.07.2026	28.6935	-0.1212
04.07.2026	28.8147	-0.4668
03.07.2026	29.2815	-0.5426
02.07.2026	29.8241	+0.233
01.07.2026	29.5911	-0.0104
30.06.2026	29.6015	-0.1503
29.06.2026	29.7518	+0.4939
28.06.2026	29.2579	+0.3729
27.06.2026	28.885	-0.1365
26.06.2026	29.0215	-0.1374
25.06.2026	29.1589	+1.0853
24.06.2026	28.0736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот