Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Dogecoin

    Курс Internet Computer (ICP) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 22:20:01Internet Computer

    =
    Калькулятор ICP - DOGE / Обратный расчет: курс Dogecoin к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно dogecoin, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.2556
      макс: 29.7811
      за сутки:
      29.7124  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:2029.7124+0.1542
      31.07 22:1029.5582+0.0633
      31.07 22:0029.4949-0.0222
      31.07 21:5029.5171-0.0873
      31.07 21:4029.6044-0.0354
      31.07 21:3029.6398-0.0205
      31.07 21:2029.6603+0.0531
      31.07 21:1029.6072+0.0138
      31.07 21:0329.5934-0.0034
      31.07 21:0029.5968-0.0287
      31.07 20:5029.6255-0.0364
      31.07 20:4029.6619+0.0168
      31.07 20:3029.6451-0.0114
      31.07 20:2029.6565+0.0221
      31.07 20:1029.6344+0.0373
      31.07 20:0029.5971-0.008
      31.07 19:5029.6051-0.0568
      31.07 19:4029.6619+0.0028
      31.07 19:3029.6591-0.0854
      31.07 19:2029.7445+0.0031
      31.07 19:1029.7414+0.0033
      31.07 19:0329.7381-0.0204
      31.07 19:0029.7585+0.0179
      31.07 18:5029.7406-0.0275
      31.07 18:4029.7681+0.0993
      31.07 18:3029.6688+0.007
      31.07 18:2029.6618+0.0361
      31.07 18:1029.6257-0.0047
      31.07 18:0029.6304+0.0043
      31.07 17:5029.6261-0.0462
      31.07 17:4029.6723+0.0311
      31.07 17:3029.6412+0.023
      31.07 17:2029.6182-0.1161
      31.07 17:1029.7343+0.0521
      31.07 17:0329.6822-0.0212
      31.07 17:0029.7034-0.0165
      31.07 16:5029.7199-0.029
      31.07 16:4029.7489+0.0133
      31.07 16:3029.7356-0.0455
      31.07 16:2029.7811+0.0343
      31.07 16:1029.7468+0.129
      31.07 16:0029.6178-0.0117
      31.07 15:5029.6295-0.0298
      31.07 15:4029.6593+0.0562
      31.07 15:3029.6031-0.0122
      31.07 15:2829.6153-
      31.07 15:2829.6153+0.0171
      31.07 15:1029.5982-0.0042
      31.07 15:0429.6024-0.0219
      31.07 15:0029.6243-0.0005
      31.07 14:5029.6248-0.0025
      31.07 14:4029.6273-0.0448
      31.07 14:3029.6721-0.0076
      31.07 14:2029.6797-0.0154
      31.07 14:1029.6951-0.0174
      31.07 14:0029.7125+0.0298
      31.07 13:5029.6827+0.018
      31.07 13:4029.6647-0.0084
      31.07 13:3029.6731+0.0057
      31.07 13:2029.6674+0.0128
      31.07 13:1029.6546-0.0325
      31.07 13:0329.6871+0.01
      31.07 13:0029.6771-0.0313
      31.07 12:5029.7084+0.0313
      31.07 12:4029.6771+0.0495
      31.07 12:3029.6276-0.0146
      31.07 12:2029.6422+0.0051
      31.07 12:1029.6371+0.0234
      31.07 12:0029.6137-0.0139
      31.07 11:5029.6276+0.0098
      31.07 11:4029.6178+0.0283
      31.07 11:3029.5895+0.0688
      31.07 11:2029.5207-0.0238
      31.07 11:1029.5445-0.0363
      31.07 11:0329.5808+0.0024
      31.07 11:0029.5784-0.0353
      31.07 10:5029.6137+0.0243
      31.07 10:4029.5894+0.0187
      31.07 10:3029.5707+0.0313
      31.07 10:2029.5394-0.0115
      31.07 10:1029.5509-0.0114
      31.07 10:0029.5623-0.022
      31.07 09:5029.5843+0.0734
      31.07 09:4029.5109-0.0104
      31.07 09:3029.5213-0.0272
      31.07 09:2029.5485-0.008
      31.07 09:1029.5565-0.0232
      31.07 09:0329.5797+0.0159
      31.07 09:0029.5638+0.0052
      31.07 08:5029.5586-0.0599
      31.07 08:4029.6185-0.0058
      31.07 08:3029.6243+0.0391
      31.07 08:2029.5852+0.0108
      31.07 08:1029.5744-0.0372
      31.07 08:0029.6116-0.0248
      31.07 07:5029.6364-0.0373
      31.07 07:4029.6737+0.0061
      31.07 07:3029.6676+0.0025
      31.07 07:2029.6651-0.0631
      31.07 07:1029.7282-0.0271
      31.07 07:0329.7553-0.0026
      31.07 07:0029.7579+0.0138
      31.07 06:5029.7441-0.0144
      31.07 06:4029.7585+0.0247
      31.07 06:3029.7338+0.1067
      31.07 06:2029.6271-0.0314
      31.07 06:1029.6585-0.0277
      31.07 06:0029.6862+0.0507
      31.07 05:5029.6355+0.0184
      31.07 05:4029.6171-0.0092
      31.07 05:3029.6263+0.0239
      31.07 05:2029.6024+0.0834
      31.07 05:1029.519-0.0431
      31.07 05:0329.5621-0.0101
      31.07 05:0029.5722-0.0065
      31.07 04:5029.5787-0.0214
      31.07 04:4529.6001-0.0084
      31.07 04:3029.6085+0.0883
      31.07 04:2029.5202+0.0315
      31.07 04:1029.4887-0.1085
      31.07 04:0029.5972+0.0741
      31.07 03:5029.5231+0.0257
      31.07 03:4029.4974+0.0182
      31.07 03:3029.4792+0.0881
      31.07 03:2029.3911+0.0966
      31.07 03:1029.2945-0.0064
      31.07 03:0329.3009+0.0015
      31.07 03:0029.2994+0.0096
      31.07 02:5029.2898+0.0342
      31.07 02:4029.2556-0.0239
      31.07 02:3029.2795+0.0199
      31.07 02:2029.2596-0.0026
      31.07 02:1029.2622-0.0439
      31.07 02:0029.3061-0.0121
      31.07 01:5029.3182+0.0028
      31.07 01:4029.3154-0.0332
      31.07 01:3029.3486-0.0652
      31.07 01:2029.4138-0.0079
      31.07 01:1029.4217-0.0565
      31.07 01:0329.4782-0.0115
      31.07 01:0029.4897+0.0136
      31.07 00:5029.4761+0.023
      31.07 00:4029.4531-0.0376
      31.07 00:3029.4907+0.0718
      31.07 00:2029.4189-0.0014
      31.07 00:1029.4203-0.0017
      31.07 00:0029.422+0.0173
      30.07 23:5029.4047+0.0038
      30.07 23:4029.4009-0.0309
      30.07 23:3029.4318-0.0324
      30.07 23:2029.4642+0.013
      30.07 23:1029.4512+0.0482
      30.07 23:0329.403+0.01
      30.07 23:0029.393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.2556
      макс: 30.9845
      за неделю:
        29.7124

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 22:2029.7124-0.0222
      31.07 21:5029.5171-0.0287
      31.07 20:5029.6255-0.008
      31.07 19:5029.6051+0.0179
      31.07 18:5029.7406+0.0043
      31.07 17:5029.6261-0.0165
      31.07 16:5029.7199-0.0117
      31.07 15:5029.6295-0.0005
      31.07 14:5029.6248+0.0298
      31.07 13:5029.6827-0.0313
      31.07 12:5029.7084-0.0139
      31.07 11:5029.6276-0.0353
      31.07 10:5029.6137-0.022
      31.07 09:5029.5843+0.0052
      31.07 08:5029.5586-0.0248
      31.07 07:5029.6364+0.0138
      31.07 06:5029.7441+0.0507
      31.07 05:5029.6355-0.0065
      31.07 04:5029.5787+0.0741
      31.07 03:5029.5231+0.0096
      31.07 02:5029.2898-0.0121
      31.07 01:5029.3182+0.0136
      31.07 00:5029.4761+0.0173
      30.07 23:5029.4047+0.0611
      30.07 22:5029.3319-0.0024
      30.07 21:5029.3569-0.0354
      30.07 20:5029.3861+0.004
      30.07 19:5029.2939-0.0288
      30.07 18:5029.3762-0.0262
      30.07 17:5029.415+0.0548
      30.07 16:5029.5253-0.0104
      30.07 15:5029.5205-0.0261
      30.07 14:5029.6682+0.0546
      30.07 13:5029.5906-0.006
      30.07 12:5029.6231-0.0035
      30.07 11:5029.6635+0.0004
      30.07 10:5029.7033+0.0667
      30.07 08:4029.7246+0.0205
      30.07 07:5029.6342+0.0228
      30.07 06:5029.674-0.0189
      30.07 05:5029.6615+0.0823
      30.07 04:5029.5695+0.0034
      30.07 03:5029.4587+0.067
      30.07 02:5029.328+0.0537
      30.07 01:5029.2839-0.0678
      30.07 00:5029.2993-0.0619
      29.07 23:5029.3118-0.062
      29.07 22:5029.5691-0.0129
      29.07 21:5029.4943+0.0349
      29.07 20:5029.3281-0.0215
      29.07 19:5029.2755-0.0272
      29.07 18:5029.3838-0.0229
      29.07 17:5029.5301-0.0662
      29.07 16:5029.6117+0.0397
      29.07 15:5029.5061+0.0178
      29.07 14:5029.5233-0.0036
      29.07 13:5029.4574-0.0151
      29.07 12:5029.4446+0.0033
      29.07 11:5029.3778+0.0008
      29.07 10:5029.4449+0.0166
      29.07 09:5029.4861-0.004
      29.07 08:5029.4468-0.0133
      29.07 07:5029.4684-0.1236
      29.07 06:5029.6225-0.0303
      29.07 05:5029.7826-0.0519
      29.07 04:5029.9293-0.0266
      29.07 03:5029.9565-0.0924
      29.07 02:5029.9931+0.024
      29.07 01:5030.0009-0.0188
      29.07 00:5029.9892-0.0601
      28.07 23:5030.1494+0.0028
      28.07 22:5029.9323-0.0112
      28.07 21:5029.8283+0.0079
      28.07 20:5029.819-0.0468
      28.07 19:5029.8133-0.0163
      28.07 18:5029.9763-0.0123
      28.07 17:5030.1241+0.1383
      28.07 16:5030.0659+0.0064
      28.07 15:5030.2158+0.0393
      28.07 14:5030.1045-0.0027
      28.07 13:5029.9482+0.0466
      28.07 12:5029.8113+0.015
      28.07 11:5029.7582-0.0013
      28.07 10:5029.7663+0.0071
      28.07 09:5029.7753-0.0091
      28.07 08:5029.848+0.0264
      28.07 07:5029.8333-0.0094
      28.07 06:5029.9839+0.0009
      28.07 05:5029.8397-0.0635
      28.07 04:5029.9846+0.1507
      28.07 03:5029.9385+0.0281
      28.07 02:5029.7727-0.1033
      28.07 01:5029.8655+0.0197
      28.07 00:5029.8388+0.0297
      27.07 23:5029.8629+0.0024
      27.07 22:5029.9181-0.0092
      27.07 21:5030.0333+0.0056
      27.07 20:5029.9811-0.0439
      27.07 19:5029.9984+0.0572
      27.07 18:5030.0609-0.0388
      27.07 17:5030.1576+0.0373
      27.07 16:5030.0064+0.0017
      27.07 15:5029.993-0.0193
      27.07 14:5030.096-0.0097
      27.07 13:5030.067-0.0016
      27.07 12:5029.9812+0.0056
      27.07 11:5029.9405-0.0133
      27.07 10:5029.8793-0.0049
      27.07 09:5029.8694-0.1278
      27.07 08:5030.0648-0.0139
      27.07 07:5030.1365+0.0212
      27.07 06:5030.094-0.018
      27.07 05:5030.2354-0.0252
      27.07 04:5030.0491-0.0326
      27.07 03:5029.9564-0.019
      27.07 02:5029.9397-0.0008
      27.07 01:5029.918+0.0254
      27.07 00:5029.9322+0.0053
      26.07 23:5029.8348-0.0252
      26.07 22:5029.8889+0.0228
      26.07 21:5029.8019-0.0008
      26.07 20:5029.7262+0.0147
      26.07 19:5029.7782+0.0222
      26.07 18:5029.8127-0.0323
      26.07 17:5029.7786-0.0085
      26.07 16:5029.7466-0.0437
      26.07 15:5029.5506-0.0159
      26.07 14:5029.6506-0.008
      26.07 13:5029.6858-0.0403
      26.07 12:5029.6547+0.0052
      26.07 11:5029.6124+0.0352
      26.07 10:5029.5985-0.2143
      26.07 09:5029.7174-0.1652
      26.07 08:5029.7086+0.0255
      26.07 07:5030.0679-0.0452
      26.07 06:5030.179+0.0354
      26.07 05:5029.9078-0.1332
      26.07 04:5030.3078+0.0284
      26.07 03:5030.03+0.0014
      26.07 02:5029.9561+0.0281
      26.07 01:5029.8988+0.0094
      26.07 00:5029.7337-0.0824
      25.07 23:5029.7126-0.0358
      25.07 22:5029.6109+0.0895
      25.07 21:5029.4941-0.0664
      25.07 20:5029.301+0.0289
      25.07 19:5029.7273-0.0197
      25.07 18:5029.9951-0.0516
      25.07 17:5030.4948-0.0163
      25.07 16:5030.5183-0.0455
      25.07 15:5030.5505+0.0053
      25.07 14:5030.5772-0.034
      25.07 13:5030.6381+0.0242
      25.07 12:5030.6674-0.0684
      25.07 11:5030.6991+0.0638
      25.07 10:5030.8478-0.0342
      25.07 09:5030.6183+0.0012
      25.07 08:5030.6211-0.0205
      25.07 07:5030.6066-0.0002
      25.07 06:5030.4962+0.0219
      25.07 05:5030.5162-0.063
      25.07 04:5030.6868+0.0755
      25.07 03:5030.6842-0.0059
      25.07 02:5030.7415-0.0041
      25.07 01:5030.8176-0.0387
      25.07 00:5030.9845+0.0676
      24.07 23:5030.8282-0.0066
      24.07 22:5030.9384
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 28.5977
      макс: 31.3488
      за месяц:
        29.7124
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.202629.5144+0.0366
      29.07.202629.4778-0.4589
      28.07.202629.9367-0.0487
      27.07.202629.9854+0.1844
      26.07.202629.801-0.4394
      25.07.202630.2404-0.8328
      24.07.202631.0732+0.4027
      23.07.202630.6705+0.4941
      22.07.202630.1764-0.141
      21.07.202630.3174+0.4883
      20.07.202629.8291+0.0897
      19.07.202629.7394-0.0546
      18.07.202629.794+0.2516
      17.07.202629.5424+0.1466
      16.07.202629.3958-0.2537
      15.07.202629.6495-0.5098
      14.07.202630.1593-0.2205
      13.07.202630.3798-0.4239
      12.07.202630.8037+0.1565
      11.07.202630.6472-0.558
      10.07.202631.2052-0.1436
      09.07.202631.3488+1.0569
      08.07.202630.2919+0.6749
      07.07.202629.617+1.0193
      06.07.202628.5977-0.0958
      05.07.202628.6935-0.1212
      04.07.202628.8147-0.4668
      03.07.202629.2815-0.5426
      02.07.202629.8241+0.233
      01.07.202629.5911-0.0104
      30.06.202629.6015
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 21.3828
      макс: 33.39
      за квартал:
      29.7124  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.202629.5144+0.0366
      29.07.202629.4778-0.4589
      28.07.202629.9367-0.0487
      27.07.202629.9854+0.1844
      26.07.202629.801-0.4394
      25.07.202630.2404-0.8328
      24.07.202631.0732+0.4027
      23.07.202630.6705+0.4941
      22.07.202630.1764-0.141
      21.07.202630.3174+0.4883
      20.07.202629.8291+0.0897
      19.07.202629.7394-0.0546
      18.07.202629.794+0.2516
      17.07.202629.5424+0.1466
      16.07.202629.3958-0.2537
      15.07.202629.6495-0.5098
      14.07.202630.1593-0.2205
      13.07.202630.3798-0.4239
      12.07.202630.8037+0.1565
      11.07.202630.6472-0.558
      10.07.202631.2052-0.1436
      09.07.202631.3488+1.0569
      08.07.202630.2919+0.6749
      07.07.202629.617+1.0193
      06.07.202628.5977-0.0958
      05.07.202628.6935-0.1212
      04.07.202628.8147-0.4668
      03.07.202629.2815-0.5426
      02.07.202629.8241+0.233
      01.07.202629.5911-0.0104
      30.06.202629.6015-0.1503
      29.06.202629.7518+0.4939
      28.06.202629.2579+0.3729
      27.06.202628.885-0.1365
      26.06.202629.0215-0.1374
      25.06.202629.1589+1.0853
      24.06.202628.0736+0.634
      23.06.202627.4396+0.2844
      22.06.202627.1552-0.0402
      21.06.202627.1954-0.1037
      20.06.202627.2991+0.2706
      19.06.202627.0285+0.0059
      18.06.202627.0226-0.685
      17.06.202627.7076+0.2765
      16.06.202627.4311-0.79
      15.06.202628.2211+0.1775
      14.06.202628.0436-0.2315
      13.06.202628.2751+2.1935
      12.06.202626.0816-0.551
      11.06.202626.6326-0.2348
      10.06.202626.8674-0.104
      09.06.202626.9714-0.4076
      08.06.202627.379-0.6553
      07.06.202628.0343-0.1629
      06.06.202628.1972-0.5137
      05.06.202628.7109-2.4745
      04.06.202631.1854-2.1073
      03.06.202633.2927+2.3978
      02.06.202630.8949+2.4755
      01.06.202628.4194+1.691
      31.05.202626.7284+0.0903
      30.05.202626.6381-0.6284
      29.05.202627.2665-0.1543
      28.05.202627.4208-1.0043
      27.05.202628.4251+2.0796
      26.05.202626.3455+0.5948
      25.05.202625.7507+0.5735
      24.05.202625.1772+0.2459
      23.05.202624.9313-0.0623
      22.05.202624.9936+0.7031
      21.05.202624.2905-0.081
      20.05.202624.3715+0.0696
      19.05.202624.3019+0.1492
      18.05.202624.1527+0.496
      17.05.202623.6567-0.0762
      16.05.202623.7329+0.1244
      15.05.202623.6085-1.8761
      14.05.202625.4846-2.5824
      13.05.202628.067-1.5128
      12.05.202629.5798-1.1357
      11.05.202630.7155-0.6946
      10.05.202631.4101-1.9799
      09.05.202633.39+3.3081
      08.05.202630.0819+2.675
      07.05.202627.4069+2.4414
      06.05.202624.9655+2.651
      05.05.202622.3145+0.9317
      04.05.202621.3828-0.3085
      03.05.202621.6913+0.0345
      02.05.202621.6568-0.1779
      01.05.202621.8347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.