Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Dogecoin

    Курс Internet Computer (ICP) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:50:01Internet Computer

    =
    Калькулятор ICP - DOGE / Обратный расчет: курс Dogecoin к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно dogecoin, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.4113
      макс: 34.0222
      за сутки:
      33.8701  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      07.11 22:5033.8701-0.0381
      07.11 22:4033.9082-0.0432
      07.11 22:3033.9514-0.0302
      07.11 22:2033.9816+0.0115
      07.11 22:1033.9701-0.0043
      07.11 22:0033.9744+0.0706
      07.11 21:5033.9038-0.0486
      07.11 21:4033.9524+0.0107
      07.11 21:3033.9417-0.0429
      07.11 21:2033.9846+0.0252
      07.11 21:1033.9594+0.0324
      07.11 21:0333.927+0.0165
      07.11 21:0033.9105+0.0049
      07.11 20:5033.9056-0.0217
      07.11 20:4033.9273-0.0405
      07.11 20:3033.9678+0.0145
      07.11 20:2033.9533+0.0305
      07.11 20:1033.9228+0.1974
      07.11 20:0033.7254-0.0252
      07.11 19:5033.7506-0.0371
      07.11 19:4033.7877-0.0409
      07.11 19:3033.8286+0.0148
      07.11 19:2033.8138-0.037
      07.11 19:1033.8508-0.0165
      07.11 19:0333.8673-0.0004
      07.11 19:0033.8677+0.0003
      07.11 18:5033.8674+0.0166
      07.11 18:4033.8508-0.0585
      07.11 18:3033.9093+0.0299
      07.11 18:2033.8794-0.019
      07.11 18:1033.8984-0.0329
      07.11 18:0033.9313-0.0356
      07.11 17:5033.9669+0.1212
      07.11 17:4033.8457+0.0006
      07.11 17:3033.8451-0.0351
      07.11 17:2033.8802-0.1245
      07.11 17:1034.0047-0.0146
      07.11 17:0334.0193+0.0209
      07.11 17:0033.9984-0.0059
      07.11 16:5034.0043+0.0652
      07.11 16:4033.9391+0.0589
      07.11 16:3033.8802+0.0884
      07.11 16:2033.7918+0.0481
      07.11 16:1033.7437+0.013
      07.11 16:0033.7307+0.0206
      07.11 15:5033.7101+0.0337
      07.11 15:4033.6764-0.0554
      07.11 15:3033.7318+0.0592
      07.11 15:2033.6726+0.0392
      07.11 15:1033.6334-0.0446
      07.11 15:0333.678-0.0096
      07.11 15:0033.6876-0.0236
      07.11 14:5033.7112+0.0207
      07.11 14:4033.6905+0.0673
      07.11 14:3033.6232-0.0488
      07.11 14:2033.672+0.0108
      07.11 14:1033.6612+0.0831
      07.11 14:0033.5781-0.0146
      07.11 13:5033.5927-0.0315
      07.11 13:4033.6242-0.0224
      07.11 13:3033.6466-0.0058
      07.11 13:2033.6524+0.0333
      07.11 13:1033.6191-0.0151
      07.11 13:0333.6342+0.0148
      07.11 13:0033.6194-0.0533
      07.11 12:5033.6727-0.0443
      07.11 12:4033.717-0.0135
      07.11 12:3033.7305+0.0246
      07.11 12:2033.7059+0.0015
      07.11 12:1033.7044-0.0011
      07.11 12:0033.7055-0.0355
      07.11 11:5033.741-0.0211
      07.11 11:4033.7621-0.0331
      07.11 11:3033.7952-0.0445
      07.11 11:2033.8397-0.0803
      07.11 11:1033.92+0.0415
      07.11 11:0333.8785+0.0209
      07.11 11:0033.8576-0.0298
      07.11 10:5033.8874-0.0669
      07.11 10:4033.9543-0.0679
      07.11 10:3034.0222+0.003
      07.11 10:2034.0192+0.0589
      07.11 10:1033.9603+0.027
      07.11 10:0033.9333+0.0108
      07.11 09:5033.9225+0.0481
      07.11 09:4033.8744+0.0766
      07.11 09:3033.7978+0.0116
      07.11 09:2033.7862-0.0108
      07.11 09:1033.797+0.0101
      07.11 09:0333.7869+0.0061
      07.11 09:0033.7808+0.0018
      07.11 08:5033.779+0.0342
      07.11 08:4033.7448-0.0452
      07.11 08:3033.79-0.0029
      07.11 08:2033.7929+0.0024
      07.11 08:1033.7905-0.0282
      07.11 08:0033.8187+0.0379
      07.11 07:5033.7808+0.0007
      07.11 07:4033.7801+0.0882
      07.11 07:3033.6919+0.0231
      07.11 07:2033.6688-0.0417
      07.11 07:1033.7105+0.0416
      07.11 07:0333.6689+0.0102
      07.11 07:0033.6587+0.0845
      07.11 06:5033.5742+0.0185
      07.11 06:4033.5557+0.014
      07.11 06:3033.5417-0.0469
      07.11 06:2033.5886+0.0427
      07.11 06:1033.5459+0.0916
      07.11 06:0033.4543+0.0312
      07.11 05:5033.4231+0.0118
      07.11 05:4033.4113-0.0096
      07.11 05:3033.4209-0.0795
      07.11 05:2033.5004-0.0097
      07.11 05:1033.5101-0.0367
      07.11 05:0333.5468-0.0129
      07.11 05:0033.5597-0.0418
      07.11 04:5033.6015+0.046
      07.11 04:4033.5555-0.0081
      07.11 04:3033.5636+0.0023
      07.11 04:2033.5613-0.1338
      07.11 04:1033.6951-0.0373
      07.11 04:0033.7324-0.0382
      07.11 03:5033.7706+0.0513
      07.11 03:4033.7193+0.0586
      07.11 03:3033.6607+0.0042
      07.11 03:2033.6565+0.0762
      07.11 03:1033.5803-0.0079
      07.11 03:0333.5882+0.005
      07.11 03:0033.5832-0.0033
      07.11 02:5033.5865-0.0194
      07.11 02:4033.6059-0.0919
      07.11 02:3033.6978-0.0673
      07.11 02:2033.7651+0.0312
      07.11 02:1033.7339+0.0191
      07.11 02:0033.7148-0.007
      07.11 01:5033.7218+0.0273
      07.11 01:4033.6945-0.054
      07.11 01:3033.7485-0.0616
      07.11 01:2033.8101-0.0836
      07.11 01:1033.8937-0.0253
      07.11 01:0333.919-0.0002
      07.11 01:0033.9192+0.0563
      07.11 00:5033.8629+0.044
      07.11 00:4033.8189-0.0777
      07.11 00:3033.8966-0.0529
      07.11 00:2033.9495+0.007
      07.11 00:1033.9425+0.0295
      07.11 00:0033.913+0.0005
      06.11 23:5033.9125-0.0075
      06.11 23:4033.92+0.0169
      06.11 23:3033.9031-0.0702
      06.11 23:2033.9733+0.0465
      06.11 23:1033.9268+0.1386
      06.11 23:0333.7882+0.0398
      06.11 23:0033.7484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.7082
      макс: 34.6228
      за неделю:
      33.8701  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      07.11 22:5033.8701+0.0706
      07.11 21:5033.9038+0.0049
      07.11 20:5033.9056-0.0252
      07.11 19:5033.7506+0.0003
      07.11 18:5033.8674-0.0356
      07.11 17:5033.9669-0.0059
      07.11 16:5034.0043+0.0206
      07.11 15:5033.7101-0.0236
      07.11 14:5033.7112-0.0146
      07.11 13:5033.5927-0.0533
      07.11 12:5033.6727-0.0355
      07.11 11:5033.741-0.0298
      07.11 10:5033.8874+0.0108
      07.11 09:5033.9225+0.0018
      07.11 08:5033.779+0.0379
      07.11 07:5033.7808+0.0845
      07.11 06:5033.5742+0.0312
      07.11 05:5033.4231-0.0418
      07.11 04:5033.6015-0.0382
      07.11 03:5033.7706-0.0033
      07.11 02:5033.5865-0.007
      07.11 01:5033.7218+0.0563
      07.11 00:5033.8629+0.0005
      06.11 23:5033.9125+0.0131
      06.11 22:5033.7353+0.0518
      06.11 21:5033.907-0.1097
      06.11 20:5034.1574+0.0972
      06.11 19:5034.0599-0.0143
      06.11 18:5033.8965-0.0314
      06.11 17:5034.0603-0.017
      06.11 16:5033.9149+0.0898
      06.11 15:5033.7088-0.072
      06.11 14:5033.9031-0.015
      06.11 13:5033.8161-0.0436
      06.11 12:5033.6936-0.0396
      06.11 11:5033.8103-0.0365
      06.11 10:5033.6757+0.0219
      06.11 09:5033.8389+0.0832
      06.11 08:5033.6527-0.0146
      06.11 07:5033.7742-0.0502
      06.11 06:5033.7803+0.0304
      06.11 05:5033.7664-0.1069
      06.11 04:5033.7246+0.0135
      06.11 03:5033.7591+0.0005
      06.11 02:5033.6556-0.0103
      06.11 01:5033.6115-0.0744
      06.11 00:5033.8201-0.1265
      05.11 23:5033.9931-0.0853
      05.11 22:5034.4446+0.0552
      05.11 21:5034.2088-0.0845
      05.11 20:5034.2503-0.0912
      05.11 19:5034.3499-0.0291
      05.11 18:5034.1594+0.154
      05.11 17:5034.2476+0.0549
      05.11 16:5034.4869+0.0068
      05.11 15:5034.2534-0.0591
      05.11 14:5034.3661-0.0779
      05.11 13:5034.2681+0.1113
      05.11 12:5034.3276+0.0765
      05.11 11:5034.5155-0.082
      05.11 10:5034.6228+0.0221
      05.11 09:5834.4144+0.1052
      05.11 08:5034.0887+0.0925
      05.11 07:5034.1937+0.0275
      05.11 06:5033.9413+0.0257
      05.11 05:5033.8492+0.0039
      05.11 04:5033.7935+0.0377
      05.11 03:5033.6085+0.0178
      05.11 02:5033.6099+0.0083
      05.11 01:5033.8001+0.0161
      05.11 00:5033.7357-0.0166
      04.11 23:5033.7741+0.0053
      04.11 22:5033.7266+0.0583
      04.11 21:5033.6123-0.0567
      04.11 20:5033.8247-0.1078
      04.11 19:5033.7869+0.051
      04.11 18:5033.5438-0.0389
      04.11 17:5033.6441+0.062
      04.11 16:5033.8993+0.0281
      04.11 15:5033.7143-0.1034
      04.11 14:5033.8396+0.0825
      04.11 13:5033.7416-0.0695
      04.11 12:5033.7453+0.0248
      04.11 11:5033.7349-0.0242
      04.11 10:5033.8166-0.0375
      04.11 09:5033.7977-0.0275
      04.11 08:5033.7243+0.0294
      04.11 07:5033.4876+0.0385
      04.11 06:5033.469+0.0006
      04.11 05:5033.2803+0.1195
      04.11 04:5033.1378-0.0212
      04.11 03:5033.2377+0.0281
      04.11 02:5033.1945-0.0285
      04.11 01:5033.138+0.0212
      04.11 00:5033.0945-0.021
      03.11 23:5033.0258-0.0034
      03.11 22:5033.099+0.018
      03.11 21:5033.0009+0.0169
      03.11 20:5033.0929+0.0667
      03.11 19:5033.1224-0.0468
      03.11 18:5033.1602+0.0721
      03.11 17:5033.2644-0.0463
      03.11 16:5033.0729+0.0002
      03.11 15:5033.1456-0.0511
      03.11 14:5033.3697+0.0568
      03.11 13:5033.2028+0.0065
      03.11 12:5033.2064+0.0513
      03.11 11:5033.1542-0.0016
      03.11 10:5033.1261-0.0021
      03.11 09:5032.9482-0.0607
      03.11 08:5032.9846+0.0167
      03.11 07:5032.8318+0.0719
      03.11 06:5032.7319-0.0367
      03.11 05:5032.7082+0.0396
      03.11 04:5032.7446-0.065
      03.11 03:5032.9239-0.013
      03.11 02:5033.0107-0.0091
      03.11 01:5033.1043+0.0574
      03.11 00:5033.037+0.018
      02.11 23:5033.2428-0.0323
      02.11 22:5033.3054-0.0242
      02.11 21:5033.307-0.0785
      02.11 20:5033.3642+0.0619
      02.11 19:5033.1098+0.0165
      02.11 18:5033.1636+0.0002
      02.11 17:5033.2691-0.0411
      02.11 16:5033.4478+0.0352
      02.11 15:5033.4832+0.0128
      02.11 14:5033.3423+0.0303
      02.11 13:5033.2843+0.0261
      02.11 12:5033.3344+0.0032
      02.11 11:5033.3367-0.0245
      02.11 10:5033.5013-0.0306
      02.11 09:5033.4621+0.013
      02.11 08:5033.5134+0.0076
      02.11 07:5033.6461+0.0135
      02.11 06:5033.4003-0.0055
      02.11 05:5033.4748-0.0305
      02.11 04:5033.305+0.0024
      02.11 03:5033.502+0.0695
      02.11 02:5033.4534+0.1149
      02.11 01:5033.4278+0.0064
      02.11 00:5033.3367-0.0356
      01.11 23:5033.4086+0.0325
      01.11 22:5033.3007+0.0558
      01.11 21:5033.1564-0.0263
      01.11 20:5033.3548+0.0521
      01.11 19:5033.2101-0.0318
      01.11 18:5033.269-0.0114
      01.11 17:5033.3045+0.0085
      01.11 16:5033.2461+0.0215
      01.11 15:5033.1769+0.0063
      01.11 14:5033.0783-0.0078
      01.11 13:5033.0945-0.0512
      01.11 12:5033.238-0.0062
      01.11 11:5033.2235-0.0039
      01.11 10:5033.3039-0.0156
      01.11 09:5033.2286+0.0594
      01.11 08:5033.1855+0.0223
      01.11 07:5033.2154+0.0337
      01.11 06:5033.246+0.0254
      01.11 05:5033.2016-0.0203
      01.11 04:5033.2507+0.0099
      01.11 03:5033.1244-0.0038
      01.11 02:5033.2568+0.0592
      01.11 01:5033.1858+0.0232
      01.11 00:5033.1044+0.0313
      31.10 23:5033.1081+0.0258
      31.10 22:5032.9887
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 32.5478
      макс: 39.1603
      за месяц:
        33.8701
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      06.11.202633.8139-0.3375
      05.11.202634.1514+0.5019
      04.11.202633.6495+0.5982
      03.11.202633.0513-0.2871
      02.11.202633.3384+0.0867
      01.11.202633.2517+0.1021
      31.10.202633.1496+0.476
      30.10.202632.6736+0.1258
      29.10.202632.5478-0.177
      28.10.202632.7248-0.5245
      27.10.202633.2493-0.5451
      26.10.202633.7944-0.2872
      25.10.202634.0816-0.4053
      24.10.202634.4869-0.1053
      23.10.202634.5922-0.3525
      22.10.202634.9447-0.7371
      21.10.202635.6818-0.0403
      20.10.202635.7221-0.4851
      19.10.202636.2072-0.4367
      18.10.202636.6439-0.5897
      17.10.202637.2336-0.2025
      16.10.202637.4361+0.5005
      15.10.202636.9356+0.2285
      14.10.202636.7071-0.6531
      13.10.202637.3602-1.8001
      12.10.202639.1603+2.2443
      11.10.202636.916+0.5271
      10.10.202636.3889+0.9521
      09.10.202635.4368-0.3282
      08.10.202635.765-0.0208
      07.10.202635.7858
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 25.9468
      макс: 39.1603
      за квартал:
      33.8701  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      06.11.202633.8139-0.3375
      05.11.202634.1514+0.5019
      04.11.202633.6495+0.5982
      03.11.202633.0513-0.2871
      02.11.202633.3384+0.0867
      01.11.202633.2517+0.1021
      31.10.202633.1496+0.476
      30.10.202632.6736+0.1258
      29.10.202632.5478-0.177
      28.10.202632.7248-0.5245
      27.10.202633.2493-0.5451
      26.10.202633.7944-0.2872
      25.10.202634.0816-0.4053
      24.10.202634.4869-0.1053
      23.10.202634.5922-0.3525
      22.10.202634.9447-0.7371
      21.10.202635.6818-0.0403
      20.10.202635.7221-0.4851
      19.10.202636.2072-0.4367
      18.10.202636.6439-0.5897
      17.10.202637.2336-0.2025
      16.10.202637.4361+0.5005
      15.10.202636.9356+0.2285
      14.10.202636.7071-0.6531
      13.10.202637.3602-1.8001
      12.10.202639.1603+2.2443
      11.10.202636.916+0.5271
      10.10.202636.3889+0.9521
      09.10.202635.4368-0.3282
      08.10.202635.765-0.0208
      07.10.202635.7858-0.6456
      06.10.202636.4314+0.8638
      05.10.202635.5676-0.2786
      04.10.202635.8462+0.1962
      03.10.202635.65+1.0712
      02.10.202634.5788-0.3436
      01.10.202634.9224-1.2722
      30.09.202636.1946+0.8961
      29.09.202635.2985+3.0623
      28.09.202632.2362-0.6371
      27.09.202632.8733+0.4224
      25.09.202632.4509+0.4614
      24.09.202631.9895+1.3646
      23.09.202630.6249+0.9039
      22.09.202629.721-1.8484
      21.09.202631.5694-1.2542
      20.09.202632.8236+0.2314
      19.09.202632.5922+0.0726
      18.09.202632.5196+0.7968
      17.09.202631.7228+0.4754
      16.09.202631.2474-0.1071
      15.09.202631.3545-1.5787
      14.09.202632.9332+0.4961
      13.09.202632.4371-0.0812
      12.09.202632.5183-0.3862
      11.09.202632.9045+0.2704
      10.09.202632.6341+0.6329
      09.09.202632.0012-1.3854
      08.09.202633.3866+0.7985
      07.09.202632.5881+2.8147
      06.09.202629.7734-0.2189
      05.09.202629.9923+0.8186
      04.09.202629.1737-0.2577
      03.09.202629.4314-1.2581
      02.09.202630.6895+1.1415
      01.09.202629.548+0.6105
      31.08.202628.9375+0.2285
      30.08.202628.709-0.314
      29.08.202629.023+1.3529
      28.08.202627.6701+0.0634
      27.08.202627.6067-0.0848
      26.08.202627.6915+0.1174
      25.08.202627.5741+1.6273
      23.08.202625.9468-0.5541
      22.08.202626.5009-2.6005
      21.08.202629.1014-1.0166
      20.08.202630.118-0.9976
      19.08.202631.1156-0.8119
      18.08.202631.9275-0.4126
      17.08.202632.3401+0.0202
      16.08.202632.3199-0.0806
      15.08.202632.4005+0.9407
      14.08.202631.4598+0.5298
      13.08.202630.93-0.2307
      12.08.202631.1607-1.4039
      11.08.202632.5646+0.5811
      10.08.202631.9835+0.8371
      09.08.202631.1464+0.8708
      08.08.202630.2756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.