Курсы криптовалют к Internet Computer (IOU)

Биткоин 4704.44
Эфириум 244.48
Tether 0.07383
Binance Coin 44.3374
Lido Staked ETH 244.46
Avalanche 2.5686
Wrapped TRON 0.008916
TRON 0.008913
Wrapped Bitcoin 4718.52
Polkadot 0.50967
Bitcoin Cash 35.5193
ChainLink 1.0502
NEAR Protocol 0.53849
Matic Network 0.0543
Лайткоин 6.2604
Dai 0.07388
First Digital USD 0.07383
Ethereum Classic 2.165
Apricot Finance 0.67281

Все криптовалюты » Internet Computer (IOU), Bluzelle »

Курс Internet Computer (IOU) к Bluzelle

Обновлено: 28.04.2024 12:03:01 Internet Computer (IOU)


	=
Калькулятор ICP - BLZ / Обратный расчет: курс Bluzelle к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно bluzelle, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4798

макс: 39.8684

за сутки:

39.1972

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 12:03	39.1972	-0.0432
28.04 12:00	39.2404	-0.0341
28.04 11:50	39.2745	-0.052
28.04 11:40	39.3265	-0.1134
28.04 11:30	39.4399	-0.0269
28.04 11:20	39.4668	+0.0052
28.04 11:10	39.4616	+0.0268
28.04 11:00	39.4348	+0.0375
28.04 10:50	39.3973	-0.1269
28.04 10:40	39.5242	+0.0647
28.04 10:30	39.4595	-0.3178
28.04 10:20	39.7773	+0.2146
28.04 10:10	39.5627	+0.2066
28.04 10:03	39.3561	+0.0563
28.04 10:00	39.2998	+0.0594
28.04 09:50	39.2404	-0.0922
28.04 09:40	39.3326	-0.1269
28.04 09:30	39.4595	-0.1497
28.04 09:20	39.6092	-0.0113
28.04 09:10	39.6205	+0.0525
28.04 09:00	39.568	+0.1127
28.04 08:50	39.4553	+0.0075
28.04 08:40	39.4478	+0.0847
28.04 08:30	39.3631	+0.0293
28.04 08:20	39.3338	-0.039
28.04 08:10	39.3728	+0.0286
28.04 08:03	39.3442	+0.0094
28.04 08:00	39.3348	-0.0306
28.04 07:50	39.3654	+0.0741
28.04 07:40	39.2913	-0.0873
28.04 07:30	39.3786	-0.0627
28.04 07:20	39.4413	-0.0196
28.04 07:10	39.4609	-0.1741
28.04 07:00	39.635	-0.0566
28.04 06:50	39.6916	-0.0125
28.04 06:40	39.7041	-0.013
28.04 06:30	39.7171	-0.0114
28.04 06:20	39.7285	-0.1399
28.04 06:10	39.8684	+0.0729
28.04 06:03	39.7955	+0.0357
28.04 06:00	39.7598	+0.2057
28.04 05:50	39.5541	+0.1336
28.04 05:40	39.4205	+0.0108
28.04 05:30	39.4097	-0.0568
28.04 05:20	39.4665	-0.0033
28.04 05:10	39.4698	-0.0126
28.04 05:00	39.4824	-0.0098
28.04 04:50	39.4922	+0.2273
28.04 04:40	39.2649	-0.2241
28.04 04:30	39.489	+0.3056
28.04 04:20	39.1834	+0.2141
28.04 04:10	38.9693	-0.1057
28.04 04:03	39.075	-0.052
28.04 04:00	39.127	+0.0177
28.04 03:50	39.1093	+0.4534
28.04 03:40	38.6559	-0.0546
28.04 03:30	38.7105	+0.0404
28.04 03:20	38.6701	+0.0242
28.04 03:10	38.6459	+0.2068
28.04 03:00	38.4391	+0.0463
28.04 02:50	38.3928	-0.0013
28.04 02:40	38.3941	+0.0376
28.04 02:30	38.3565	-0.0142
28.04 02:20	38.3707	+0.1132
28.04 02:10	38.2575	-0.0965
28.04 02:03	38.354	+0.0458
28.04 02:00	38.3082	+0.0829
28.04 01:50	38.2253	+0.058
28.04 01:40	38.1673	+0.1189
28.04 01:30	38.0484	+0.0519
28.04 01:20	37.9965	+0.016
28.04 01:10	37.9805	+0.0122
28.04 01:00	37.9683	-0.0591
28.04 00:50	38.0274	-0.044
28.04 00:40	38.0714	+0.0292
28.04 00:30	38.0422	+0.0082
28.04 00:20	38.034	-0.1181
28.04 00:10	38.1521	+0.0962
28.04 00:03	38.0559	+0.0302
28.04 00:00	38.0257	+0.0625
27.04 23:50	37.9632	+0.0385
27.04 23:40	37.9247	+0.022
27.04 23:30	37.9027	-0.0114
27.04 23:20	37.9141	+0.0111
27.04 23:10	37.903	-0.0071
27.04 23:00	37.9101	-0.0403
27.04 22:50	37.9504	-
27.04 22:40	37.9504	-0.0306
27.04 22:30	37.981	-0.049
27.04 22:20	38.03	+0.0817
27.04 22:10	37.9483	-0.2138
27.04 22:03	38.1621	-0.0653
27.04 22:00	38.2274	-0.0027
27.04 21:50	38.2301	-0.0975
27.04 21:40	38.3276	+0.0331
27.04 21:30	38.2945	-0.0167
27.04 21:20	38.3112	-0.3048
27.04 21:10	38.616	+0.1901
27.04 21:00	38.4259	+0.3906
27.04 20:50	38.0353	-0.012
27.04 20:40	38.0473	+0.1581
27.04 20:30	37.8892	-0.038
27.04 20:20	37.9272	+0.0777
27.04 20:10	37.8495	-0.0732
27.04 20:03	37.9227	-0.0651
27.04 20:00	37.9878	-0.0386
27.04 19:50	38.0264	-0.0939
27.04 19:40	38.1203	+0.0285
27.04 19:30	38.0918	+0.0249
27.04 19:20	38.0669	+0.0128
27.04 19:10	38.0541	+0.0884
27.04 19:00	37.9657	+0.0355
27.04 18:50	37.9302	-0.0324
27.04 18:40	37.9626	-0.0005
27.04 18:30	37.9631	-0.0032
27.04 18:20	37.9663	+0.005
27.04 18:10	37.9613	+0.0363
27.04 18:03	37.925	-0.0057
27.04 18:00	37.9307	+0.0025
27.04 17:50	37.9282	+0.0394
27.04 17:40	37.8888	+0.1101
27.04 17:30	37.7787	-0.0042
27.04 17:20	37.7829	-0.2155
27.04 17:10	37.9984	+0.0247
27.04 17:00	37.9737	+0.0067
27.04 16:50	37.967	-0.0307
27.04 16:40	37.9977	-0.096
27.04 16:30	38.0937	+0.1039
27.04 16:20	37.9898	+0.0819
27.04 16:10	37.9079	+0.0352
27.04 16:03	37.8727	+0.0055
27.04 16:00	37.8672	+0.0173
27.04 15:50	37.8499	+0.0894
27.04 15:40	37.7605	-0.0179
27.04 15:30	37.7784	-0.022
27.04 15:20	37.8004	+0.0582
27.04 15:10	37.7422	+0.1488
27.04 15:00	37.5934	-0.0007
27.04 14:50	37.5941	-0.0781
27.04 14:40	37.6722	-0.0392
27.04 14:30	37.7114	+0.0924
27.04 14:20	37.619	-0.0382
27.04 14:10	37.6572	+0.0261
27.04 14:03	37.6311	-0.0284
27.04 14:00	37.6595	+0.0042
27.04 13:50	37.6553	-0.0297
27.04 13:40	37.685	+0.0659
27.04 13:30	37.6191	+0.0364
27.04 13:20	37.5827	+0.0151
27.04 13:10	37.5676	+0.0878
27.04 13:00	37.4798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.3219

макс: 41.7242

за неделю:

39.1972

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
28.04 12:03	39.1972	-0.0341
28.04 11:50	39.2745	+0.0375
28.04 10:50	39.3973	+0.0594
28.04 09:50	39.2404	+0.1127
28.04 08:50	39.4553	-0.0306
28.04 07:50	39.3654	-0.0566
28.04 06:50	39.6916	+0.2057
28.04 05:50	39.5541	-0.0098
28.04 04:50	39.4922	+0.0177
28.04 03:50	39.1093	+0.0463
28.04 02:50	38.3928	+0.0829
28.04 01:50	38.2253	-0.0591
28.04 00:50	38.0274	+0.0625
27.04 23:50	37.9632	-0.0403
27.04 22:50	37.9504	-0.0027
27.04 21:50	38.2301	+0.3906
27.04 20:50	38.0353	-0.0386
27.04 19:50	38.0264	+0.0355
27.04 18:50	37.9302	+0.0025
27.04 17:50	37.9282	+0.0067
27.04 16:50	37.967	+0.0173
27.04 15:50	37.8499	-0.0007
27.04 14:50	37.5941	+0.0042
27.04 13:50	37.6553	+0.1198
27.04 12:50	37.36	-0.0031
27.04 11:50	37.3219	-0.0364
27.04 10:50	37.3859	+0.0014
27.04 09:50	37.7877	-0.0571
27.04 08:50	37.8275	-0.0113
27.04 07:50	37.8379	+0.022
27.04 06:50	38.145	-0.0033
27.04 05:50	38.0559	-0.1405
27.04 04:50	38.1233	-0.1159
27.04 03:50	37.4908	+0.0527
27.04 02:50	37.3362	-0.0349
27.04 01:50	37.4468	-0.0487
27.04 00:50	37.6038	+0.0519
26.04 23:50	37.7468	-0.0046
26.04 22:50	37.7663	+0.0244
26.04 21:50	37.7427	-0.1376
26.04 20:50	38.0168	+0.0363
26.04 19:50	38.005	-0.1189
26.04 18:50	37.8803	-0.0357
26.04 17:50	38.175	-0.097
26.04 16:50	38.3439	+0.0221
26.04 15:50	38.3912	-0.0405
26.04 14:50	38.5272	-0.0493
26.04 13:50	38.3936	+0.0181
26.04 12:50	38.4053	+0.0563
26.04 11:50	38.0326	-0.0716
26.04 10:50	38.1909	+0.0036
26.04 09:50	38.7642	-0.1039
26.04 08:50	38.747	+0.0047
26.04 07:50	38.93	-0.0663
26.04 06:50	38.8465	-0.0219
26.04 05:50	38.8148	-0.2647
26.04 04:50	39.0218	+0.1495
26.04 03:50	38.3979	-0.0097
26.04 02:50	38.6795	+0.0755
26.04 01:50	38.5919	-0.0331
26.04 00:50	38.6869	+0.0362
25.04 23:50	38.5304	-0.0167
25.04 22:50	38.5554	+0.0149
25.04 21:50	38.4603	+0.1648
25.04 20:50	38.2786	-0.0329
25.04 19:50	38.1691	-0.0746
25.04 18:50	38.4795	-0.0247
25.04 17:50	37.9828	-0.1377
25.04 16:50	38.2052	-0.1111
25.04 15:50	38.4776	-0.0066
25.04 14:50	38.5571	-0.0596
25.04 13:50	38.279	+0.0561
25.04 12:50	38.0649	+0.0362
25.04 11:50	38.2041	+0.017
25.04 10:50	38.4164	+0.0068
25.04 09:50	38.5381	+0.0033
25.04 08:50	38.6564	-0.0584
25.04 07:50	39.0291	+0.0237
25.04 06:50	39.0012	+0.0962
25.04 05:50	38.9447	+0.176
25.04 04:50	38.6711	-0.016
25.04 03:50	38.5537	+0.0452
25.04 02:50	38.3208	+0.1872
25.04 01:50	38.2204	-0.0336
25.04 00:50	38.1229	+0.0245
24.04 23:50	37.7668	-0.0373
24.04 22:50	37.5349	-0.1803
24.04 21:50	37.9168	+0.0877
24.04 20:50	38.0753	+0.142
24.04 19:50	38.1662	-0.1131
24.04 18:50	38.6702	-0.2792
24.04 17:50	38.9771	-0.089
24.04 16:50	39.2182	+0.0942
24.04 15:50	39.6895	+0.078
24.04 14:50	39.2621	+0.1557
24.04 13:50	38.9051	+0.0036
24.04 12:50	38.9737	+0.0626
24.04 11:50	39.3529	-0.0911
24.04 10:50	39.9339	-0.1219
24.04 09:50	39.9595	+0.0961
24.04 08:50	39.8492	+0.2224
24.04 07:50	39.3082	+0.0306
24.04 06:50	39.179	-0.0062
24.04 05:50	38.8038	-0.2022
24.04 04:50	38.7885	+0.0296
24.04 03:50	38.4187	-0.1081
24.04 02:50	38.7443	-0.1337
24.04 01:50	38.7607	+0.075
24.04 00:50	38.7237	-0.0751
23.04 23:50	38.791	+0.1757
23.04 22:50	38.8883	-0.0396
23.04 21:50	39.0611	-0.0388
23.04 20:50	39.0663	-0.0743
23.04 19:50	38.9833	-0.0014
23.04 18:50	39.0904	-0.1092
23.04 17:50	39.4412	-0.11
23.04 16:50	39.2117	+0.1293
23.04 15:50	38.9309	+0.0011
23.04 14:50	38.79	+0.065
23.04 13:50	38.9158	+0.0388
23.04 12:50	38.7689	-0.3063
23.04 11:50	39.2762	-0.1378
23.04 10:50	39.2944	-0.085
23.04 09:50	40.1215	-0.1058
23.04 08:50	40.0814	+0.0291
23.04 07:50	39.4319	+0.0551
23.04 06:50	39.1287	-0.0167
23.04 05:50	38.9991	-0.0413
23.04 04:50	39.3485	-0.2736
23.04 03:50	39.3214	+0.0083
23.04 02:50	39.5865	+0.0126
23.04 01:50	39.5963	+0.0439
23.04 00:50	39.4882	-0.0787
22.04 23:50	39.5074	+0.1558
22.04 22:50	39.2633	-0.0655
22.04 21:50	39.507	+0.0601
22.04 20:50	39.5164	-0.1334
22.04 19:50	39.3968	-0.0236
22.04 18:50	39.5009	-0.358
22.04 17:50	39.786	+0.128
22.04 16:50	40.0544	-0.3518
22.04 15:50	40.4618	+0.1085
22.04 14:50	40.4585	-0.2386
22.04 13:50	41.7242	+0.1503
22.04 12:50	41.1519	+0.2498
22.04 11:50	41.0555	-0.0899
22.04 10:50	40.7392	-0.0465
22.04 09:50	40.5893	+0.2659
22.04 08:50	40.0568	-0.1759
22.04 07:50	40.3876	+0.0897
22.04 06:50	40.4167	+0.0279
22.04 05:50	39.8684	-0.23
22.04 04:50	40.0179	+0.1732
22.04 03:50	39.3391	-0.1076
22.04 02:50	40.1417	+0.1046
22.04 01:50	40.3158	-0.1013
22.04 00:50	40.1562	-0.0042
21.04 23:50	40.4249	-0.1396
21.04 22:50	40.8509	+0.0363
21.04 21:50	40.1406	-0.0991
21.04 20:50	39.897	+0.2775
21.04 19:50	39.221	-0.1539
21.04 18:50	39.997	-0.3456
21.04 17:50	39.6054	-0.2993
21.04 16:50	39.6207	-0.009
21.04 15:50	38.9325	-0.1214
21.04 14:50	39.1984	+0.0084
21.04 13:50	40.0288	+0.3277
21.04 12:50	39.5457

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 29.1741

макс: 49.1298

за месяц:

39.1972

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	37.9226	-0.2496
26.04.2024	38.1722	-0.3256
25.04.2024	38.4978	-0.3071
24.04.2024	38.8049	-0.2621
23.04.2024	39.067	-0.946
22.04.2024	40.013	-0.0937
21.04.2024	40.1067	+3.664
20.04.2024	36.4427	+3.4946
19.04.2024	32.9481	+3.774
18.04.2024	29.1741	-4.3408
17.04.2024	33.5149	-3.3653
16.04.2024	36.8802	+1.2185
15.04.2024	35.6617	+4.7633
14.04.2024	30.8984	-0.0722
13.04.2024	30.9706	-3.2849
12.04.2024	34.2555	-1.5178
11.04.2024	35.7733	-1.2844
10.04.2024	37.0577	-1.8909
09.04.2024	38.9486	-1.3525
08.04.2024	40.3011	+1.8708
07.04.2024	38.4303	-2.0639
06.04.2024	40.4942	-3.6618
05.04.2024	44.156	-3.0256
04.04.2024	47.1816	-1.9482
03.04.2024	49.1298	+3.0887
02.04.2024	46.0411	-0.0481
01.04.2024	46.0892	+1.5584
31.03.2024	44.5308	-0.268
30.03.2024	44.7988	+1.1055
29.03.2024	43.6933	+1.4739
28.03.2024	42.2194

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 29.1741

макс: 49.1298

за квартал:

39.1972

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
27.04.2024	37.9226	-0.2496
26.04.2024	38.1722	-0.3256
25.04.2024	38.4978	-0.3071
24.04.2024	38.8049	-0.2621
23.04.2024	39.067	-0.946
22.04.2024	40.013	-0.0937
21.04.2024	40.1067	+3.664
20.04.2024	36.4427	+3.4946
19.04.2024	32.9481	+3.774
18.04.2024	29.1741	-4.3408
17.04.2024	33.5149	-3.3653
16.04.2024	36.8802	+1.2185
15.04.2024	35.6617	+4.7633
14.04.2024	30.8984	-0.0722
13.04.2024	30.9706	-3.2849
12.04.2024	34.2555	-1.5178
11.04.2024	35.7733	-1.2844
10.04.2024	37.0577	-1.8909
09.04.2024	38.9486	-1.3525
08.04.2024	40.3011	+1.8708
07.04.2024	38.4303	-2.0639
06.04.2024	40.4942	-3.6618
05.04.2024	44.156	-3.0256
04.04.2024	47.1816	-1.9482
03.04.2024	49.1298	+3.0887
02.04.2024	46.0411	-0.0481
01.04.2024	46.0892	+1.5584
31.03.2024	44.5308	-0.268
30.03.2024	44.7988	+1.1055
29.03.2024	43.6933	+1.4739
28.03.2024	42.2194	-1.7319
27.03.2024	43.9513	+0.0224
26.03.2024	43.9289	+1.7207
25.03.2024	42.2082	+2.5846
24.03.2024	39.6236	+0.4938
23.03.2024	39.1298	-0.9132
22.03.2024	40.043	+3.2972
21.03.2024	36.7458	+0.864
20.03.2024	35.8818	-0.6719
19.03.2024	36.5537	-0.1934
18.03.2024	36.7471	-0.0994
17.03.2024	36.8465	+0.7496
16.03.2024	36.0969	+0.6866
15.03.2024	35.4103	-2.1971
14.03.2024	37.6074	-0.4883
13.03.2024	38.0957	-0.2096
12.03.2024	38.3053	+0.5569
11.03.2024	37.7484	-0.8288
10.03.2024	38.5772	-3.0835
09.03.2024	41.6607	-0.5593
08.03.2024	42.22	-1.4477
07.03.2024	43.6677	-0.1748
06.03.2024	43.8425	+0.7758
05.03.2024	43.0667	+6.1403
04.03.2024	36.9264	+0.5612
03.03.2024	36.3652	+0.8414
02.03.2024	35.5238	+1.399
01.03.2024	34.1248	-1.8553
29.02.2024	35.9801	+1.1638
28.02.2024	34.8163	+0.3156
27.02.2024	34.5007	+0.2221
26.02.2024	34.2786	+0.0206
25.02.2024	34.258	+0.2944
24.02.2024	33.9636	+0.5895
23.02.2024	33.3741	-1.9814
22.02.2024	35.3555	-0.9749
21.02.2024	36.3304	+0.167
20.02.2024	36.1634	-0.2551
19.02.2024	36.4185	+0.9418
18.02.2024	35.4767	-4.4773
17.02.2024	39.954	+0.217
16.02.2024	39.737	-0.5268
15.02.2024	40.2638	-0.4601
14.02.2024	40.7239	+0.2288
13.02.2024	40.4951	-2.0275
12.02.2024	42.5226	-1.0181
11.02.2024	43.5407	+0.6129
10.02.2024	42.9278	+1.7178
09.02.2024	41.21	+1.0881
08.02.2024	40.1219	+0.269
07.02.2024	39.8529	-0.5252
06.02.2024	40.3781	-1.9129
05.02.2024	42.291	-0.3543
04.02.2024	42.6453	-0.9235
03.02.2024	43.5688	+1.5886
02.02.2024	41.9802	+3.2075
01.02.2024	38.7727	-0.144
31.01.2024	38.9167	-0.446
30.01.2024	39.3627	-1.3744
29.01.2024	40.7371	-0.6062
28.01.2024	41.3433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот