Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Centrifuge »

    Курс Internet Computer (IOU) к Centrifuge

    Обновлено: 20.05.2024 04:03:01Internet Computer (IOU)

    =
    Калькулятор ICP - CFG / Обратный расчет: курс Centrifuge к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно centrifuge, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6761
      макс: 18.5283
      за сутки:
        17.9254

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 04:0317.9254+0.0216
      20.05 04:0017.9038+0.0142
      20.05 03:5017.8896+0.0921
      20.05 03:4017.7975+0.0048
      20.05 03:3017.7927-0.0436
      20.05 03:2017.8363-0.0482
      20.05 03:1017.8845+0.04
      20.05 03:0017.8445-
      20.05 02:5017.8445-0.0384
      20.05 02:4017.8829+0.0267
      20.05 02:3017.8562-0.02
      20.05 02:2017.8762-0.0097
      20.05 02:1017.8859-0.0148
      20.05 02:0317.9007-0.0007
      20.05 02:0017.9014+0.0018
      20.05 01:5017.8996-0.0298
      20.05 01:4017.9294-0.0196
      20.05 01:3017.949+0.0063
      20.05 01:2017.9427+0.0314
      20.05 01:1017.9113-0.0022
      20.05 01:0017.9135+0.0143
      20.05 00:5017.8992+0.0746
      20.05 00:4017.8246-0.0948
      20.05 00:3017.9194-0.0132
      20.05 00:2017.9326+0.01
      20.05 00:1017.9226-0.0227
      20.05 00:0317.9453-0.0011
      20.05 00:0017.9464+0.0263
      19.05 23:5017.9201-0.023
      19.05 23:4017.9431-0.028
      19.05 23:3017.9711+0.0657
      19.05 23:2017.9054+0.0471
      19.05 23:1017.8583+0.0282
      19.05 23:0017.8301-0.0172
      19.05 22:5017.8473-0.0047
      19.05 22:4017.852-0.0878
      19.05 22:3017.9398+0.0038
      19.05 22:2017.936+0.0829
      19.05 22:1017.8531-0.002
      19.05 22:0317.8551-0.0035
      19.05 22:0017.8586+0.0083
      19.05 21:5017.8503-0.0159
      19.05 21:4017.8662-0.0204
      19.05 21:3017.8866-0.0286
      19.05 21:2017.9152+0.0261
      19.05 21:1017.8891+0.0048
      19.05 21:0017.8843+0.0194
      19.05 20:5017.8649+0.0424
      19.05 20:4017.8225-0.0338
      19.05 20:3017.8563+0.0255
      19.05 20:2017.8308+0.0475
      19.05 20:1017.7833+0.017
      19.05 20:0317.7663-0.0196
      19.05 20:0017.7859-0.0553
      19.05 19:5017.8412+0.0231
      19.05 19:4017.8181+0.0579
      19.05 19:3017.7602-0.1416
      19.05 19:2017.9018-0.0842
      19.05 19:1017.986+0.1261
      19.05 19:0017.8599+0.0472
      19.05 18:5017.8127-0.0046
      19.05 18:4017.8173+0.0591
      19.05 18:3017.7582+0.0572
      19.05 18:2017.701-0.0028
      19.05 18:1017.7038-0.0683
      19.05 18:0317.7721+0.0032
      19.05 18:0017.7689-0.0189
      19.05 17:5017.7878-0.001
      19.05 17:4017.7888-0.0377
      19.05 17:3017.8265-0.0249
      19.05 17:2017.8514+0.0783
      19.05 17:1017.7731-0.0537
      19.05 17:0017.8268+0.0383
      19.05 16:5017.7885+0.1124
      19.05 16:4017.6761-0.0494
      19.05 16:3017.7255-0.0469
      19.05 16:2017.7724+0.0117
      19.05 16:1017.7607+0.0377
      19.05 16:0317.723+0.0002
      19.05 16:0017.7228-0.0067
      19.05 15:5017.7295+0.0176
      19.05 15:4017.7119-0.09
      19.05 15:3017.8019-0.0759
      19.05 15:2017.8778-0.0213
      19.05 15:1017.8991+0.0022
      19.05 15:0017.8969-0.0113
      19.05 14:5017.9082+0.0859
      19.05 14:4017.8223+0.1197
      19.05 14:3017.7026-0.0471
      19.05 14:2017.7497-0.0699
      19.05 14:1017.8196-0.1428
      19.05 14:0317.9624+0.0129
      19.05 14:0017.9495-0.1036
      19.05 13:5018.0531-0.0033
      19.05 13:4018.0564-0.0013
      19.05 13:3018.0577+0.0481
      19.05 13:2018.0096+0.0559
      19.05 13:1017.9537+0.0329
      19.05 13:0017.9208+0.0038
      19.05 12:5017.917+0.0206
      19.05 12:4017.8964+0.0199
      19.05 12:3017.8765-0.064
      19.05 12:2017.9405-0.0764
      19.05 12:1018.0169+0.0288
      19.05 12:0317.9881+0.0009
      19.05 12:0017.9872+0.0819
      19.05 11:5017.9053-0.0929
      19.05 11:4017.9982-0.0176
      19.05 11:3018.0158-0.032
      19.05 11:2018.0478-0.0544
      19.05 11:1018.1022-0.0224
      19.05 11:0018.1246+0.0069
      19.05 10:5018.1177-0.0221
      19.05 10:4018.1398+0.1412
      19.05 10:3017.9986+0.0089
      19.05 10:2017.9897-0.0195
      19.05 10:1018.0092+0.0554
      19.05 10:0317.9538+0.0027
      19.05 10:0017.9511+0.0333
      19.05 09:5017.9178-0.029
      19.05 09:4017.9468-0.1212
      19.05 09:3018.068-0.0099
      19.05 09:2018.0779+0.0166
      19.05 09:1018.0613-0.0052
      19.05 09:0018.0665+0.0103
      19.05 08:5018.0562-0.0854
      19.05 08:4018.1416+0.0223
      19.05 08:3018.1193+0.009
      19.05 08:2018.1103-0.0296
      19.05 08:1018.1399-0.0755
      19.05 08:0318.2154+0.0154
      19.05 08:0018.2-0.0112
      19.05 07:5018.2112+0.0256
      19.05 07:4018.1856-0.0098
      19.05 07:3018.1954+0.0147
      19.05 07:2018.1807-0.0901
      19.05 07:1018.2708-0.0355
      19.05 07:0018.3063-0.0161
      19.05 06:5018.3224-0.052
      19.05 06:4018.3744+0.0435
      19.05 06:3018.3309-0.0296
      19.05 06:2018.3605-0.0503
      19.05 06:1018.4108-0.0981
      19.05 06:0318.5089-0.0194
      19.05 06:0018.5283+0.2466
      19.05 05:5018.2817+0.0615
      19.05 05:4018.2202-0.0047
      19.05 05:3018.2249+0.0547
      19.05 05:2018.1702-0.0006
      19.05 05:1018.1708+0.0404
      19.05 05:0018.1304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8949
      макс: 18.6526
      за неделю:
      17.9254  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 04:0317.9254+0.0142
      20.05 03:5017.8896-
      20.05 02:5017.8445+0.0018
      20.05 01:5017.8996+0.0143
      20.05 00:5017.8992+0.0263
      19.05 23:5017.9201-0.0172
      19.05 22:5017.8473+0.0083
      19.05 21:5017.8503+0.0194
      19.05 20:5017.8649-0.0553
      19.05 19:5017.8412+0.0472
      19.05 18:5017.8127-0.0189
      19.05 17:5017.7878+0.0383
      19.05 16:5017.7885-0.0067
      19.05 15:5017.7295-0.0113
      19.05 14:5017.9082-0.1036
      19.05 13:5018.0531+0.0038
      19.05 12:5017.917+0.0819
      19.05 11:5017.9053+0.0069
      19.05 10:5018.1177+0.0333
      19.05 09:5017.9178+0.0103
      19.05 08:5018.0562-0.0112
      19.05 07:5018.2112-0.0161
      19.05 06:5018.3224+0.2466
      19.05 05:5018.2817+0.0049
      19.05 04:5018.1255-0.0645
      19.05 03:5018.2296+0.0048
      19.05 02:5018.2422-0.0284
      19.05 01:5018.2487+0.0049
      19.05 00:5018.2041-0.011
      18.05 23:5018.2806+0.0359
      18.05 22:5018.2442+0.0274
      18.05 21:5018.2249+0.0033
      18.05 20:5018.3598-0.049
      18.05 19:5018.5168-0.1241
      18.05 18:5018.6526-0.016
      18.05 17:5018.3345+0.0531
      18.05 16:5018.0523-0.0387
      18.05 15:5018.006-0.0465
      18.05 14:5017.9447+0.0913
      18.05 13:5017.7309-0.0237
      18.05 12:5017.8973+0.1726
      18.05 11:5017.557-0.1068
      18.05 10:5017.6606-0.0841
      18.05 09:5017.4461+0.0112
      18.05 08:5017.0307-0.0605
      18.05 07:4016.8949+0.0031
      18.05 06:5016.9665-0.0559
      18.05 05:5016.9215-0.0357
      18.05 04:5017.3622+0.0366
      18.05 03:5017.4908+0.0081
      18.05 02:5017.455+0.0444
      18.05 01:5017.435-0.0071
      18.05 00:5017.4414+0.1348
      17.05 23:5017.3691-0.0134
      17.05 22:5017.2489+0.0772
      17.05 21:5017.2669+0.0214
      17.05 20:5017.2076+0.0082
      17.05 19:5017.3248-0.0358
      17.05 18:5017.3928+0.0016
      17.05 17:5017.3753+0.0681
      17.05 16:5017.3766+0.0963
      17.05 15:5017.4732-0.0032
      17.05 14:5017.3786+0.0064
      17.05 13:5017.5834+0.0154
      17.05 12:5017.6753-0.1578
      17.05 11:5017.8819+0.0451
      17.05 10:5017.9979+0.0202
      17.05 09:5017.5493-0.0288
      17.05 08:5017.3444-0.0258
      17.05 07:5017.4982-0.049
      17.05 06:5017.7164+0.0014
      17.05 05:5017.5978+0.0133
      17.05 04:5017.5627-0.0334
      17.05 03:5017.5984-0.0071
      17.05 02:5017.6454+0.0085
      17.05 01:5017.6242+0.0158
      17.05 00:5017.6013+0.0082
      16.05 23:5017.6546-0.0221
      16.05 22:5017.6772-0.0098
      16.05 21:5017.6442-0.0156
      16.05 20:5017.58+0.0415
      16.05 19:5017.5212+0.045
      16.05 18:5017.6518-0.0684
      16.05 17:5017.6261+0.0639
      16.05 16:5017.5292+0.0163
      16.05 15:5017.3369-0.0197
      16.05 14:5017.5139-0.0328
      16.05 13:5017.5843+0.0684
      16.05 12:5017.7155-0.0033
      16.05 11:5017.6658+0.0699
      16.05 10:5017.5774-0.0419
      16.05 09:5017.7549+0.0092
      16.05 08:5017.6309+0.0079
      16.05 07:5017.5099-0.0138
      16.05 06:5017.4252+0.017
      16.05 05:5017.277+0.0175
      16.05 04:5017.3962+0.0818
      16.05 03:5017.3457-0.0664
      16.05 02:5017.3036-0.0289
      16.05 01:5017.4637-0.127
      16.05 00:5017.6422+0.0564
      15.05 23:5017.7234+0.0518
      15.05 22:5017.7685+0.0459
      15.05 21:5017.5037+0.0108
      15.05 20:5017.5508+0.0495
      15.05 19:5017.0496-0.0708
      15.05 18:5017.1678-0.1809
      15.05 17:5017.3479-0.1719
      15.05 16:5017.3415-0.1623
      15.05 15:5017.7514+0.0004
      15.05 14:5017.6627-0.0422
      15.05 13:5017.8203-0.0385
      15.05 12:5018.1394-0.0234
      15.05 11:4017.2771+0.0782
      15.05 10:5017.8371-0.0094
      15.05 09:5017.6179+0.0353
      15.05 08:5017.6054+0.0337
      15.05 07:5017.5806+0.0219
      15.05 06:5017.7209-0.0149
      15.05 05:5017.6636+0.0435
      15.05 04:5017.5795-0.0725
      15.05 03:5017.4287-0.0708
      15.05 02:5017.4568+0.1127
      15.05 01:5017.5435-0.0232
      15.05 00:5017.5049-0.0571
      14.05 23:5017.7178-0.0715
      14.05 22:5017.7925+0.1
      14.05 21:5017.5932+0.1007
      14.05 20:5017.3461+0.0337
      14.05 19:5017.4139+0.0532
      14.05 18:5017.3147-0.1094
      14.05 17:5017.0971+0.1253
      14.05 16:5017.0274-0.0037
      14.05 15:5017.1801+0.0101
      14.05 14:5017.2963-0.1702
      14.05 13:5017.2817+0.0633
      14.05 12:5017.6125+0.0873
      14.05 11:5017.8045+0.1841
      14.05 10:5017.7515-0.0066
      14.05 09:5017.4661-0.0292
      14.05 08:5017.5787-0.0184
      14.05 07:5017.7123-0.0544
      14.05 06:5017.7324+0.0141
      14.05 05:5017.678+0.0591
      14.05 04:5017.6875+0.0362
      14.05 03:5017.6268-0.0799
      14.05 02:5017.5458+0.1236
      14.05 01:5017.669+0.0369
      14.05 00:5017.7196-0.0769
      13.05 23:5017.7478+0.0035
      13.05 22:5017.7631-0.0203
      13.05 21:5017.908+0.0372
      13.05 20:5017.2325-0.0375
      13.05 19:5017.3919-0.0039
      13.05 18:5017.5054-0.0181
      13.05 17:5017.3668+0.0318
      13.05 16:5017.4129-0.1082
      13.05 15:5017.5661-0.0014
      13.05 14:5017.6545+0.1384
      13.05 13:5017.2145-0.0786
      13.05 12:5017.6781+0.0272
      13.05 11:5017.5417+0.1055
      13.05 10:5017.6859-0.0014
      13.05 09:5017.4753-0.032
      13.05 08:5017.164+0.0513
      13.05 07:5016.9451+0.0131
      13.05 06:5016.9401+0.0422
      13.05 05:5016.9402+0.2035
      13.05 04:5017.0619
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 16.8949
      макс: 20.6871
      за месяц:
        17.9254
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.202417.9597+0.1084
      18.05.202417.8513+0.3622
      17.05.202417.4891-0.073
      16.05.202417.5621+0.0118
      15.05.202417.5503+0.0354
      14.05.202417.5149+0.0565
      13.05.202417.4584+0.1552
      12.05.202417.3032-0.5907
      11.05.202417.8939+0.1634
      10.05.202417.7305-0.4666
      09.05.202418.1971+0.0555
      08.05.202418.1416-0.02
      07.05.202418.1616-0.146
      06.05.202418.3076-0.6002
      05.05.202418.9078-0.2071
      04.05.202419.1149-0.3934
      03.05.202419.5083-0.6419
      02.05.202420.1502-0.5369
      01.05.202420.6871+0.2868
      30.04.202420.4003-0.2048
      29.04.202420.6051+0.3351
      28.04.202420.27+1.0743
      27.04.202419.1957-0.3916
      26.04.202419.5873+0.0113
      25.04.202419.576+0.1907
      24.04.202419.3853-0.0033
      23.04.202419.3886-1.0124
      22.04.202420.401+0.2956
      21.04.202420.1054+0.6702
      20.04.202419.4352+1.5032
      19.04.202417.932
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 13.4819
      макс: 22.4259
      за квартал:
        17.9254
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.202417.9597+0.1084
      18.05.202417.8513+0.3622
      17.05.202417.4891-0.073
      16.05.202417.5621+0.0118
      15.05.202417.5503+0.0354
      14.05.202417.5149+0.0565
      13.05.202417.4584+0.1552
      12.05.202417.3032-0.5907
      11.05.202417.8939+0.1634
      10.05.202417.7305-0.4666
      09.05.202418.1971+0.0555
      08.05.202418.1416-0.02
      07.05.202418.1616-0.146
      06.05.202418.3076-0.6002
      05.05.202418.9078-0.2071
      04.05.202419.1149-0.3934
      03.05.202419.5083-0.6419
      02.05.202420.1502-0.5369
      01.05.202420.6871+0.2868
      30.04.202420.4003-0.2048
      29.04.202420.6051+0.3351
      28.04.202420.27+1.0743
      27.04.202419.1957-0.3916
      26.04.202419.5873+0.0113
      25.04.202419.576+0.1907
      24.04.202419.3853-0.0033
      23.04.202419.3886-1.0124
      22.04.202420.401+0.2956
      21.04.202420.1054+0.6702
      20.04.202419.4352+1.5032
      19.04.202417.932+1.2591
      18.04.202416.6729-0.3149
      17.04.202416.9878-0.1554
      16.04.202417.1432+0.3276
      15.04.202416.8156-0.1905
      14.04.202417.0061-1.0663
      13.04.202418.0724-0.6539
      12.04.202418.7263-0.0211
      11.04.202418.7474-0.122
      10.04.202418.8694-0.3254
      09.04.202419.1948+0.2495
      08.04.202418.9453+0.4945
      07.04.202418.4508+0.5372
      06.04.202417.9136-0.3337
      05.04.202418.2473-0.3793
      04.04.202418.6266-0.3061
      03.04.202418.9327+0.5583
      02.04.202418.3744+0.4032
      01.04.202417.9712+0.2009
      31.03.202417.7703-0.733
      30.03.202418.5033+0.4231
      29.03.202418.0802+0.3017
      28.03.202417.7785-1.0043
      27.03.202418.7828-0.9991
      26.03.202419.7819+2.893
      25.03.202416.8889+1.366
      24.03.202415.5229+0.743
      23.03.202414.7799+1.0877
      22.03.202413.6922+0.2103
      21.03.202413.4819-3.1205
      20.03.202416.6024-2.2036
      19.03.202418.806-0.3607
      18.03.202419.1667+0.5566
      17.03.202418.6101-0.0166
      16.03.202418.6267-0.8468
      15.03.202419.4735+0.0922
      14.03.202419.3813+0.188
      13.03.202419.1933+0.2088
      12.03.202418.9845+0.2438
      11.03.202418.7407+0.3109
      10.03.202418.4298-1.6604
      09.03.202420.0902+0.2845
      08.03.202419.8057-0.3491
      07.03.202420.1548-0.0726
      06.03.202420.2274-0.2833
      05.03.202420.5107+3.401
      04.03.202417.1097-1.6163
      03.03.202418.726-0.0443
      02.03.202418.7703+0.1268
      01.03.202418.6435-0.9043
      29.02.202419.5478-0.295
      28.02.202419.8428-0.0542
      27.02.202419.897+1.6466
      26.02.202418.2504-0.8832
      25.02.202419.1336-0.7108
      24.02.202419.8444-0.0246
      23.02.202419.869-2.3413
      22.02.202422.2103-0.2156
      21.02.202422.4259+0.0642
      20.02.202422.3617+0.2836
      19.02.202422.0781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.