Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Dusk Network »

    Курс Internet Computer (IOU) к Dusk Network

    Обновлено: 03.05.2024 10:03:01Internet Computer (IOU)

    =
    Калькулятор ICP - DUSK / Обратный расчет: курс Dusk Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно dusk network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.4802
      макс: 45.2404
      за сутки:
        41.972

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 10:0341.972-0.0404
      03.05 10:0042.0124-0.2468
      03.05 09:5042.2592-0.1561
      03.05 09:4042.4153+0.0557
      03.05 09:3042.3596+0.1155
      03.05 09:2042.2441+0.0292
      03.05 09:1042.2149+0.2473
      03.05 09:0041.9676+0.1388
      03.05 08:5041.8288+0.059
      03.05 08:4041.7698-0.1234
      03.05 08:3041.8932-0.1783
      03.05 08:2042.0715+0.2522
      03.05 08:1041.8193+0.1555
      03.05 08:0341.6638+0.0507
      03.05 08:0041.6131+0.1329
      03.05 07:5041.4802-0.0985
      03.05 07:4041.5787-0.2975
      03.05 07:3041.8762-0.2881
      03.05 07:2042.1643+0.0209
      03.05 07:1042.1434-0.1876
      03.05 07:0042.331+0.0466
      03.05 06:5042.2844+0.097
      03.05 06:4042.1874+0.2207
      03.05 06:3041.9667-0.1153
      03.05 06:2042.082-0.0262
      03.05 06:1042.1082-0.1055
      03.05 06:0342.2137-0.0314
      03.05 06:0042.2451-0.0515
      03.05 05:5042.2966-0.0259
      03.05 05:4042.3225+0.1998
      03.05 05:3042.1227-0.1557
      03.05 05:2042.2784-0.065
      03.05 05:1042.3434+0.1172
      03.05 05:0042.2262-0.2633
      03.05 04:5042.4895-0.0455
      03.05 04:4042.535+0.081
      03.05 04:3042.454-0.2124
      03.05 04:2042.6664-0.2538
      03.05 04:1042.9202-0.1001
      03.05 04:0343.0203-0.0384
      03.05 04:0043.0587-0.0951
      03.05 03:5043.1538-0.112
      03.05 03:4043.2658-0.0344
      03.05 03:3043.3002-0.0621
      03.05 03:2043.3623-0.0872
      03.05 03:1043.4495-0.0602
      03.05 03:0043.5097-0.0588
      03.05 02:5043.5685+0.0721
      03.05 02:4043.4964+0.148
      03.05 02:3043.3484+0.0304
      03.05 02:2043.318+0.0066
      03.05 02:1043.3114+0.1338
      03.05 02:0343.1776+0.0097
      03.05 02:0043.1679+0.0711
      03.05 01:5043.0968-0.0154
      03.05 01:4043.1122-0.2574
      03.05 01:3043.3696-0.0458
      03.05 01:2043.4154+0.249
      03.05 01:1043.1664+0.0393
      03.05 01:0043.1271+0.2754
      03.05 00:4042.8517+0.0945
      03.05 00:3042.7572+0.1097
      03.05 00:2042.6475+0.1186
      03.05 00:1042.5289-0.1825
      03.05 00:0342.7114+0.0122
      03.05 00:0042.6992+0.033
      02.05 23:5042.6662+0.0057
      02.05 23:4042.6605+0.1107
      02.05 23:3042.5498-0.0139
      02.05 23:2042.5637-0.0844
      02.05 23:1042.6481-0.08
      02.05 23:0042.7281+0.0021
      02.05 22:5042.726+0.0015
      02.05 22:4042.7245+0.0474
      02.05 22:3042.6771+0.0454
      02.05 22:2042.6317+0.1096
      02.05 22:1042.5221+0.073
      02.05 22:0342.4491+0.0904
      02.05 22:0042.3587-0.1693
      02.05 21:5042.528-0.0931
      02.05 21:4042.6211-0.1661
      02.05 21:3042.7872+0.2363
      02.05 21:2042.5509-0.2513
      02.05 21:1042.8022+0.0012
      02.05 21:0042.801-0.1454
      02.05 20:5042.9464+0.1715
      02.05 20:4042.7749-0.0125
      02.05 20:3042.7874-0.14
      02.05 20:2042.9274-0.2297
      02.05 20:1043.1571-0.0831
      02.05 20:0343.2402+0.055
      02.05 20:0043.1852-0.143
      02.05 19:5043.3282-0.18
      02.05 19:4043.5082-0.0967
      02.05 19:3043.6049-0.1533
      02.05 19:2043.7582+0.1072
      02.05 19:1043.651+0.2473
      02.05 19:0043.4037+0.1238
      02.05 18:5043.2799+0.0474
      02.05 18:4043.2325-0.1057
      02.05 18:3043.3382+0.0093
      02.05 18:2043.3289+0.089
      02.05 18:1043.2399-0.2084
      02.05 18:0343.4483-0.0674
      02.05 18:0043.5157-0.0595
      02.05 17:5043.5752-0.1702
      02.05 17:4043.7454+0.0512
      02.05 17:3043.6942-0.0962
      02.05 17:2043.7904+0.0657
      02.05 17:1043.7247-0.117
      02.05 17:0043.8417-0.0253
      02.05 16:5043.867-0.1314
      02.05 16:4043.9984+0.0764
      02.05 16:3043.922-0.1322
      02.05 16:2044.0542-0.0299
      02.05 16:1044.0841+0.0892
      02.05 16:0343.9949+0.0444
      02.05 16:0043.9505+0.0576
      02.05 15:5043.8929-0.0134
      02.05 15:4043.9063+0.0277
      02.05 15:3043.8786-0.0951
      02.05 15:2043.9737-0.0916
      02.05 15:1044.0653+0.1476
      02.05 15:0043.9177-0.2785
      02.05 14:5044.1962-0.0351
      02.05 14:4044.2313-0.2681
      02.05 14:3044.4994-0.0801
      02.05 14:2044.5795+0.0592
      02.05 14:1044.5203-0.163
      02.05 14:0344.6833-0.0088
      02.05 14:0044.6921-0.1221
      02.05 13:5044.8142-0.0469
      02.05 13:4044.8611-0.0562
      02.05 13:3044.9173-0.0893
      02.05 13:2045.0066-0.0435
      02.05 13:1045.0501-0.0709
      02.05 13:0045.121+0.0707
      02.05 12:5045.0503-0.0389
      02.05 12:4045.0892+0.0552
      02.05 12:3045.034-0.1717
      02.05 12:2045.2057-0.0149
      02.05 12:1045.2206-0.0198
      02.05 12:0345.2404+0.0726
      02.05 12:0045.1678+0.2353
      02.05 11:5044.9325-0.0176
      02.05 11:4044.9501-0.0653
      02.05 11:3045.0154-0.0903
      02.05 11:2045.1057-0.0521
      02.05 11:1045.1578+0.1436
      02.05 11:0045.0142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.8834
      макс: 45.2404
      за неделю:
      41.972  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 10:0341.972-0.2468
      03.05 09:5042.2592+0.1388
      03.05 08:5041.8288+0.1329
      03.05 07:5041.4802+0.0466
      03.05 06:5042.2844-0.0515
      03.05 05:5042.2966-0.2633
      03.05 04:5042.4895-0.0951
      03.05 03:5043.1538-0.0588
      03.05 02:5043.5685+0.0711
      03.05 01:5043.0968+0.2754
      03.05 00:4042.8517+0.033
      02.05 23:5042.6662+0.0021
      02.05 22:5042.726-0.1693
      02.05 21:5042.528-0.1454
      02.05 20:5042.9464-0.143
      02.05 19:5043.3282+0.1238
      02.05 18:5043.2799-0.0595
      02.05 17:5043.5752-0.0253
      02.05 16:5043.867+0.0576
      02.05 15:5043.8929-0.2785
      02.05 14:5044.1962-0.1221
      02.05 13:5044.8142+0.0707
      02.05 12:5045.0503+0.2353
      02.05 11:5044.9325-0.1531
      02.05 10:5045.1673-0.071
      02.05 09:5045.1132+0.2349
      02.05 08:5044.1635-0.1117
      02.05 07:5044.1596+0.0701
      02.05 06:5043.6753-0.0583
      02.05 05:5043.8013-0.2716
      02.05 04:5044.1921-0.018
      02.05 03:5044.243-0.022
      02.05 02:5043.7483+0.0195
      02.05 01:5043.4642+0.0087
      02.05 00:5043.4532+0.0342
      01.05 23:5043.5531-0.0382
      01.05 22:5043.34-0.1047
      01.05 21:5043.2665-0.2053
      01.05 20:5043.4526+0.1984
      01.05 19:5043.2994-0.0292
      01.05 18:5043.6242+0.1665
      01.05 17:5043.6745+0.0849
      01.05 16:5044.0251-0.0807
      01.05 15:5043.8497+0.1368
      01.05 14:5043.069+0.0054
      01.05 13:5043.1415-0.106
      01.05 12:5043.1939+0.1442
      01.05 11:5043.4335+0.1153
      01.05 10:5043.1151-0.0046
      01.05 09:5042.9895+0.0401
      01.05 08:5043.0361-0.0225
      01.05 07:5042.9907-0.0324
      01.05 06:5042.8982-0.2018
      01.05 05:5043.2045-0.0952
      01.05 04:5043.4749-0.1535
      01.05 03:5042.7601+0.0303
      01.05 02:5042.4292+0.1276
      01.05 01:5042.141+0.0228
      01.05 00:5042.317-0.2619
      30.04 23:5042.7409-0.2302
      30.04 22:5043.4312-0.1648
      30.04 21:5043.3676-0.0423
      30.04 20:5043.2422+0.1585
      30.04 19:5043.1948+0.484
      30.04 18:5043.043+0.6448
      30.04 17:5042.4914-0.1605
      30.04 16:5041.9763+0.0953
      30.04 15:5042.1137+0.1038
      30.04 14:5041.6967+0.1342
      30.04 13:5041.3911+0.0777
      30.04 12:5041.3912+0.1522
      30.04 11:5040.9683-0.0278
      30.04 10:5041.1391+0.064
      30.04 09:5040.7743-0.0785
      30.04 08:5040.6537-0.0105
      30.04 07:5040.581+0.0419
      30.04 06:5040.5493-0.0662
      30.04 05:5040.4164-0.047
      30.04 04:5040.3219-0.0845
      30.04 03:5040.6844-0.0453
      30.04 02:5040.8285-0.0921
      30.04 01:5041.0069-0.0205
      30.04 00:5041.5526-0.0476
      29.04 23:5041.6758-0.0897
      29.04 22:5041.9035+0.0215
      29.04 21:5042.2052+0.035
      29.04 20:5042.2225-0.0722
      29.04 19:5041.7355+0.003
      29.04 18:5041.3252-0.1244
      29.04 17:5041.4353-0.0004
      29.04 16:5041.343+0.0493
      29.04 15:5041.4816+0.1316
      29.04 14:5041.1788-0.0066
      29.04 13:5041.3076-0.0939
      29.04 12:5041.5978+0.0614
      29.04 11:5041.5429+0.0799
      29.04 10:5041.4474+0.3579
      29.04 09:5040.7942-0.0089
      29.04 08:5040.8938+0.0892
      29.04 07:5041.0457+0.0514
      29.04 06:5040.6812+0.1574
      29.04 05:5040.7387+0.0271
      29.04 04:5040.8859+0.1701
      29.04 03:5040.9108+0.1022
      29.04 02:5040.5212+0.1418
      29.04 01:5040.5095-0.0475
      29.04 00:5040.5013-0.0216
      28.04 23:5040.5955+0.0457
      28.04 22:5040.578-0.211
      28.04 21:5040.6394+0.0619
      28.04 20:5039.9856+0.0477
      28.04 19:5040.1419+0.0988
      28.04 18:5040.3379-0.0614
      28.04 17:5040.2499+0.0159
      28.04 16:5040.1109+0.0078
      28.04 15:5040.0605-0.0315
      28.04 14:5039.8425-0.0204
      28.04 13:5039.5626+0.0665
      28.04 12:5039.293-0.1364
      28.04 11:5039.8147-0.0532
      28.04 10:5039.8368+0.0728
      28.04 09:5039.8596+0.1267
      28.04 08:5039.8457+0.0753
      28.04 07:5039.6646+0.1943
      28.04 06:5039.5801-0.115
      28.04 05:5039.8444+0.0543
      28.04 04:5040.1376-0.0034
      28.04 03:5040.1608+0.0391
      28.04 02:5039.7741+0.0607
      28.04 01:5039.5343-0.0304
      28.04 00:5039.2847-0.0316
      27.04 23:5039.3934-0.1224
      27.04 22:5039.4595-0.0096
      27.04 21:5039.5107+0.308
      27.04 20:5039.2675-0.0358
      27.04 19:5039.596+0.0491
      27.04 18:5039.2486+0.0798
      27.04 17:5039.0034-0.0725
      27.04 16:5039.0498+0.0386
      27.04 15:5039.1998+0.109
      27.04 14:5038.8946+0.034
      27.04 13:5038.9629+0.2152
      27.04 12:5037.8834-0.1586
      27.04 11:5038.5479-0.0164
      27.04 10:5038.8732-0.0831
      27.04 09:5039.148-0.0553
      27.04 08:5039.186+0.0293
      27.04 07:5039.0074+0.0207
      27.04 06:5039.4056-0.0514
      27.04 05:5039.5857-0.1641
      27.04 04:5039.7776-0.0054
      27.04 03:5038.968+0.0387
      27.04 02:5038.9445-0.0339
      27.04 01:5039.0141-0.0458
      27.04 00:5038.9529+0.0823
      26.04 23:5039.0656-0.0464
      26.04 22:5039.15-0.0009
      26.04 21:5039.0576-0.1242
      26.04 20:5039.4216+0.0023
      26.04 19:5039.6404-0.0407
      26.04 18:5039.3269-0.0143
      26.04 17:5039.2895-0.2285
      26.04 16:5039.4025+0.0991
      26.04 15:5039.2937-0.1007
      26.04 14:5039.9072-0.0156
      26.04 13:5039.9479+0.071
      26.04 12:5040.0949+0.2029
      26.04 11:5039.9053+0.0515
      26.04 10:5039.7309
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 33.7469
      макс: 45.2404
      за месяц:
      41.972  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202443.7932+0.4546
      01.05.202443.3386+1.5338
      30.04.202441.8048+0.4969
      29.04.202441.3079+1.1794
      28.04.202440.1285+0.9173
      27.04.202439.2112-0.382
      26.04.202439.5932+0.5737
      25.04.202439.0195+0.7622
      24.04.202438.2573+0.3977
      23.04.202437.8596-0.2191
      22.04.202438.0787-0.9577
      21.04.202439.0364+0.8835
      20.04.202438.1529+2.778
      19.04.202435.3749+0.3625
      18.04.202435.0124+0.6222
      17.04.202434.3902+0.6433
      16.04.202433.7469-0.5544
      15.04.202434.3013-1.756
      14.04.202436.0573-0.9195
      13.04.202436.9768+1.5189
      12.04.202435.4579+0.5615
      11.04.202434.8964-0.1714
      10.04.202435.0678+0.8059
      09.04.202434.2619+0.4992
      08.04.202433.7627-0.0586
      07.04.202433.8213-1.6806
      06.04.202435.5019-0.192
      05.04.202435.6939-0.875
      04.04.202436.5689-0.3611
      03.04.202436.93+1.7994
      02.04.202435.1306
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 28.8425
      макс: 48.3403
      за квартал:
      41.972  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202443.7932+0.4546
      01.05.202443.3386+1.5338
      30.04.202441.8048+0.4969
      29.04.202441.3079+1.1794
      28.04.202440.1285+0.9173
      27.04.202439.2112-0.382
      26.04.202439.5932+0.5737
      25.04.202439.0195+0.7622
      24.04.202438.2573+0.3977
      23.04.202437.8596-0.2191
      22.04.202438.0787-0.9577
      21.04.202439.0364+0.8835
      20.04.202438.1529+2.778
      19.04.202435.3749+0.3625
      18.04.202435.0124+0.6222
      17.04.202434.3902+0.6433
      16.04.202433.7469-0.5544
      15.04.202434.3013-1.756
      14.04.202436.0573-0.9195
      13.04.202436.9768+1.5189
      12.04.202435.4579+0.5615
      11.04.202434.8964-0.1714
      10.04.202435.0678+0.8059
      09.04.202434.2619+0.4992
      08.04.202433.7627-0.0586
      07.04.202433.8213-1.6806
      06.04.202435.5019-0.192
      05.04.202435.6939-0.875
      04.04.202436.5689-0.3611
      03.04.202436.93+1.7994
      02.04.202435.1306+1.9025
      01.04.202433.2281+1.0259
      31.03.202432.2022+0.4401
      30.03.202431.7621+1.4238
      29.03.202430.3383+1.4958
      28.03.202428.8425-1.5072
      27.03.202430.3497-1.4095
      26.03.202431.7592-1.307
      25.03.202433.0662+0.5122
      24.03.202432.554-1.3501
      23.03.202433.9041+1.6276
      22.03.202432.2765+1.9739
      21.03.202430.3026-6.6043
      20.03.202436.9069-1.8376
      19.03.202438.7445+1.1825
      18.03.202437.562+0.9977
      17.03.202436.5643+1.6451
      16.03.202434.9192+0.5246
      15.03.202434.3946+0.5429
      14.03.202433.8517-0.7413
      13.03.202434.593-3.1517
      12.03.202437.7447-1.526
      11.03.202439.2707-0.3872
      10.03.202439.6579-2.2848
      09.03.202441.9427-1.7173
      08.03.202443.66-2.3414
      07.03.202446.0014-2.3389
      06.03.202448.3403+1.5069
      05.03.202446.8334+7.3423
      04.03.202439.4911+0.4885
      03.03.202439.0026+0.533
      02.03.202438.4696-0.3426
      01.03.202438.8122-1.4919
      29.02.202440.3041-0.498
      28.02.202440.8021-0.6256
      27.02.202441.4277+0.4101
      26.02.202441.0176-1.016
      25.02.202442.0336-0.8515
      24.02.202442.8851-0.2067
      23.02.202443.0918-2.0201
      22.02.202445.1119-2.9252
      21.02.202448.0371-0.1735
      20.02.202448.2106+0.5317
      19.02.202447.6789+2.4671
      18.02.202445.2118+1.5661
      17.02.202443.6457+1.9482
      16.02.202441.6975+1.1836
      15.02.202440.5139+1.3525
      14.02.202439.1614+0.2332
      13.02.202438.9282-2.9308
      12.02.202441.859-0.9809
      11.02.202442.8399+0.9865
      10.02.202441.8534+1.4625
      09.02.202440.3909+0.3635
      08.02.202440.0274+1.5943
      07.02.202438.4331-0.431
      06.02.202438.8641-3.7775
      05.02.202442.6416-3.1677
      04.02.202445.8093-1.3275
      03.02.202447.1368+0.5774
      02.02.202446.5594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.