Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Kadena »

    Курс Internet Computer (IOU) к Kadena

    Обновлено: 03.05.2024 10:03:01Internet Computer (IOU)

    =
    Калькулятор ICP - KDA / Обратный расчет: курс Kadena к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно kadena, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.1251
      макс: 16.0406
      за сутки:
        15.4692

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 10:0315.4692-0.0103
      03.05 10:0015.4795-0.0627
      03.05 09:5015.5422+0.0078
      03.05 09:4015.5344-0.0361
      03.05 09:3015.5705+0.0007
      03.05 09:2015.5698+0.0512
      03.05 09:1015.5186-0.0371
      03.05 09:0015.5557+0.062
      03.05 08:5015.4937+0.0346
      03.05 08:4015.4591-0.0048
      03.05 08:3015.4639+0.0024
      03.05 08:2015.4615+0.0661
      03.05 08:1015.3954+0.0136
      03.05 08:0315.3818+0.02
      03.05 08:0015.3618+0.0428
      03.05 07:5015.319-0.0281
      03.05 07:4015.3471+0.0527
      03.05 07:3015.2944+0.0191
      03.05 07:2015.2753+0.043
      03.05 07:1015.2323-0.0644
      03.05 07:0015.2967+0.0346
      03.05 06:5015.2621+0.0092
      03.05 06:4015.2529+0.081
      03.05 06:3015.1719+0.0194
      03.05 06:2015.1525+0.0199
      03.05 06:1015.1326-0.0062
      03.05 06:0315.1388-0.0063
      03.05 06:0015.1451-0.0325
      03.05 05:5015.1776+0.027
      03.05 05:4015.1506+0.0255
      03.05 05:3015.1251-0.0293
      03.05 05:2015.1544-0.0193
      03.05 05:1015.1737+0.0274
      03.05 05:0015.1463-0.0903
      03.05 04:5015.2366+0.0266
      03.05 04:4015.21-0.0102
      03.05 04:3015.2202-0.058
      03.05 04:2015.2782-0.0894
      03.05 04:1015.3676-0.0405
      03.05 04:0315.4081-0.0253
      03.05 04:0015.4334-0.0537
      03.05 03:5015.4871-0.0462
      03.05 03:4015.5333-0.0005
      03.05 03:3015.5338+0.0156
      03.05 03:2015.5182-0.0281
      03.05 03:1015.5463+0.0449
      03.05 03:0015.5014-0.0194
      03.05 02:5015.5208+0.0418
      03.05 02:4015.479+0.0272
      03.05 02:3015.4518+0.0039
      03.05 02:2015.4479-0.0092
      03.05 02:1015.4571-0.0174
      03.05 02:0315.4745-0.0039
      03.05 02:0015.4784+0.0714
      03.05 01:5015.407+0.0071
      03.05 01:4015.3999-0.0796
      03.05 01:3015.4795+0.0252
      03.05 01:2015.4543+0.0212
      03.05 01:1015.4331+0.0637
      03.05 01:0015.3694+0.0302
      03.05 00:4015.3392+0.045
      03.05 00:3015.2942+0.0392
      03.05 00:2015.255-0.0008
      03.05 00:1015.2558-0.014
      03.05 00:0315.2698+0.0135
      03.05 00:0015.2563-0.0189
      02.05 23:5015.2752-0.0048
      02.05 23:4015.28+0.0027
      02.05 23:3015.2773+0.0298
      02.05 23:2015.2475-0.0261
      02.05 23:1015.2736-0.0656
      02.05 23:0015.3392+0.0227
      02.05 22:5015.3165+0.0401
      02.05 22:4015.2764-0.0077
      02.05 22:3015.2841-0.0099
      02.05 22:2015.294+0.0197
      02.05 22:1015.2743-0.0209
      02.05 22:0315.2952+0.008
      02.05 22:0015.2872-0.0296
      02.05 21:5015.3168-0.0185
      02.05 21:4015.3353-0.0342
      02.05 21:3015.3695+0.103
      02.05 21:2015.2665-0.0667
      02.05 21:1015.3332-0.0541
      02.05 21:0015.3873+0.0282
      02.05 20:5015.3591+0.0664
      02.05 20:4015.2927+0.0291
      02.05 20:3015.2636-0.0374
      02.05 20:2015.301-0.0728
      02.05 20:1015.3738-0.0105
      02.05 20:0315.3843-0.0057
      02.05 20:0015.39-0.0204
      02.05 19:5015.4104-0.0631
      02.05 19:4015.4735-0.0081
      02.05 19:3015.4816-0.0827
      02.05 19:2015.5643+0.1077
      02.05 19:1015.4566-0.0419
      02.05 19:0015.4985+0.1111
      02.05 18:5015.3874+0.0025
      02.05 18:4015.3849+0.0393
      02.05 18:3015.3456+0.0418
      02.05 18:2015.3038+0.0111
      02.05 18:1015.2927-0.0594
      02.05 18:0315.3521+0.0063
      02.05 18:0015.3458-0.0804
      02.05 17:5015.4262-0.0533
      02.05 17:4015.4795+0.1044
      02.05 17:3015.3751-0.0143
      02.05 17:2015.3894+0.0502
      02.05 17:1015.3392-0.0498
      02.05 17:0015.389-0.0295
      02.05 16:5015.4185-0.0379
      02.05 16:4015.4564+0.0359
      02.05 16:3015.4205+0.0484
      02.05 16:2015.3721-0.0057
      02.05 16:1015.3778+0.0376
      02.05 16:0315.3402+0.0571
      02.05 16:0015.2831+0.04
      02.05 15:5015.2431-0.0362
      02.05 15:4015.2793-0.0785
      02.05 15:3015.3578-0.065
      02.05 15:2015.4228-0.0746
      02.05 15:1015.4974+0.1052
      02.05 15:0015.3922+0.0035
      02.05 14:5015.3887-0.126
      02.05 14:4015.5147-0.1021
      02.05 14:3015.6168-0.0221
      02.05 14:2015.6389-0.0155
      02.05 14:1015.6544-0.0553
      02.05 14:0315.7097-0.0167
      02.05 14:0015.7264-0.0462
      02.05 13:5015.7726+0.0446
      02.05 13:4015.728-0.0538
      02.05 13:3015.7818-0.0225
      02.05 13:2015.8043-0.0078
      02.05 13:1015.8121-0.0374
      02.05 13:0015.8495+0.0177
      02.05 12:5015.8318-0.0192
      02.05 12:4015.851-0.0886
      02.05 12:3015.9396-0.0051
      02.05 12:2015.9447+0.0216
      02.05 12:1015.9231-0.1175
      02.05 12:0316.0406+0.0248
      02.05 12:0016.0158+0.1097
      02.05 11:5015.9061+0.0299
      02.05 11:4015.8762-0.0575
      02.05 11:3015.9337-0.0436
      02.05 11:2015.9773-0.0231
      02.05 11:1016.0004+0.0612
      02.05 11:0015.9392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.3125
      макс: 16.0578
      за неделю:
      15.4692  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 10:0315.4692-0.0627
      03.05 09:5015.5422+0.062
      03.05 08:5015.4937+0.0428
      03.05 07:5015.319+0.0346
      03.05 06:5015.2621-0.0325
      03.05 05:5015.1776-0.0903
      03.05 04:5015.2366-0.0537
      03.05 03:5015.4871-0.0194
      03.05 02:5015.5208+0.0714
      03.05 01:5015.407+0.0302
      03.05 00:4015.3392-0.0189
      02.05 23:5015.2752+0.0227
      02.05 22:5015.3165-0.0296
      02.05 21:5015.3168+0.0282
      02.05 20:5015.3591-0.0204
      02.05 19:5015.4104+0.1111
      02.05 18:5015.3874-0.0804
      02.05 17:5015.4262-0.0295
      02.05 16:5015.4185+0.04
      02.05 15:5015.2431+0.0035
      02.05 14:5015.3887-0.0462
      02.05 13:5015.7726+0.0177
      02.05 12:5015.8318+0.1097
      02.05 11:5015.9061-0.1186
      02.05 10:5016.0578-0.0184
      02.05 09:5015.9709+0.0454
      02.05 08:5015.7054-0.0425
      02.05 07:5015.7108-0.0049
      02.05 06:5015.5849-0.0638
      02.05 05:5015.6031-0.1091
      02.05 04:5015.6181+0.0125
      02.05 03:5015.6323+0.0233
      02.05 02:5015.6126-0.0253
      02.05 01:5015.5835-0.0552
      02.05 00:5015.5406+0.0238
      01.05 23:5015.627+0.0597
      01.05 22:5015.5393+0.0084
      01.05 21:5015.5703-0.0208
      01.05 20:5015.582+0.0007
      01.05 19:5015.5816-0.0692
      01.05 18:5015.7186+0.0336
      01.05 17:5015.7365+0.0441
      01.05 16:5015.7608+0.0465
      01.05 15:5015.6609-0.0058
      01.05 14:5015.2422+0.0506
      01.05 13:5015.329-0.0468
      01.05 12:5015.5358-0.0217
      01.05 11:5015.4225+0.0804
      01.05 10:5015.465+0.0022
      01.05 09:5015.4799-0.0382
      01.05 08:5015.4638+0.0822
      01.05 07:5015.3617+0.0331
      01.05 06:5015.2038-0.0029
      01.05 05:5015.344-0.0439
      01.05 04:5015.3198+0.0214
      01.05 03:5014.8922-0.1208
      01.05 02:5015.4074+0.0125
      01.05 01:5015.5238+0.0174
      01.05 00:5015.5825-0.0729
      30.04 23:5015.6878-0.033
      30.04 22:5015.9045-0.0107
      30.04 21:5015.8097-0.0686
      30.04 20:5015.9095+0.0657
      30.04 19:5015.8434+0.1807
      30.04 18:5015.7557+0.211
      30.04 17:5015.5319+0.0137
      30.04 16:5015.299-0.0344
      30.04 15:5015.4136+0.0468
      30.04 14:5015.156+0.0156
      30.04 13:5015.0796+0.0045
      30.04 12:5014.991+0.0019
      30.04 11:5014.9119-0.0084
      30.04 10:5014.8447-0.0313
      30.04 09:5014.8171-0.0231
      30.04 08:5014.7833-0.0075
      30.04 07:5014.7127+0.0153
      30.04 06:5014.6935+0.0317
      30.04 05:5014.562-0.0448
      30.04 04:5014.6499+0.0311
      30.04 03:5014.7616-0.023
      30.04 02:5015.005-0.0256
      30.04 01:5015.1583-0.0341
      30.04 00:5015.0117-0.0232
      29.04 23:5014.9924-0.0308
      29.04 22:5015.1255+0.0357
      29.04 21:5015.1927+0.0456
      29.04 20:5015.1543-0.0079
      29.04 19:5015.1734-0.0262
      29.04 18:5015.1296-0.0123
      29.04 17:5015.124-0.0096
      29.04 16:5015.1257-0.0203
      29.04 15:5015.1257+0.0736
      29.04 14:5014.9655+0.0007
      29.04 13:5014.9802+0.0083
      29.04 12:5015.0857-0.0026
      29.04 11:5015.151+0.0349
      29.04 10:5015.1128+0.0869
      29.04 09:5014.9573+0.0161
      29.04 08:5015.0941+0.0033
      29.04 07:5015.1654+0.0336
      29.04 06:5014.9092-0.0065
      29.04 05:5014.9855+0.0144
      29.04 04:5015.0389+0.1201
      29.04 03:5014.9594-0.0131
      29.04 02:5015.1337+0.0231
      29.04 01:5015.3019-0.0431
      29.04 00:5015.4404-0.0032
      28.04 23:5015.4683+0.0381
      28.04 22:5015.4459+0.0238
      28.04 21:5015.353-0.0056
      28.04 20:5015.2174+0.0295
      28.04 19:5015.1347+0.0297
      28.04 18:5015.1431-0.0231
      28.04 17:5015.2153-0.0105
      28.04 16:5015.174+0.0825
      28.04 15:5015.0803-0.0121
      28.04 14:5015.0103-0.0092
      28.04 13:5014.9232+0.0509
      28.04 12:5014.7631+0.0044
      28.04 11:5014.7606+0.0056
      28.04 10:5014.8412+0.0138
      28.04 09:5014.7805+0.0701
      28.04 08:5014.7349-0.0337
      28.04 07:5014.7474+0.0088
      28.04 06:5014.7383+0.0323
      28.04 05:5014.7026+0.0645
      28.04 04:5014.6615-0.0031
      28.04 03:5014.7159+0.0567
      28.04 02:5014.4006+0.0779
      28.04 01:5014.3125-0.0412
      28.04 00:5014.4525-0.0208
      27.04 23:5014.4749-0.0313
      27.04 22:5014.4627+0.0063
      27.04 21:5014.5297+0.11
      27.04 20:5014.4367+0.0225
      27.04 19:5014.3453-0.02
      27.04 18:5014.3279+0.0201
      27.04 17:5014.3317+0.0211
      27.04 16:5014.4183+0.028
      27.04 15:5014.408+0.0344
      27.04 14:5014.3784-0.0436
      27.04 13:5014.5568+0.035
      27.04 12:5014.4706-0.02
      27.04 11:5014.5707+0.0066
      27.04 10:5014.6178-0.0456
      27.04 09:5014.7795+0.0167
      27.04 08:5014.7146+0.1064
      27.04 07:5014.636+0.0154
      27.04 06:5014.713+0.0174
      27.04 05:5014.6636-0.0343
      27.04 04:5014.75-0.0274
      27.04 03:5014.5824+0.0213
      27.04 02:5014.6373-0.0163
      27.04 01:5014.6463-0.0496
      27.04 00:5014.6997+0.0018
      26.04 23:5014.7562-0.0175
      26.04 22:5014.7718+0.0144
      26.04 21:5014.7246-0.0338
      26.04 20:5014.8162+0.0329
      26.04 19:5014.7826-0.0412
      26.04 18:5014.748-0.0181
      26.04 17:5014.8269-0.061
      26.04 16:5014.9323+0.0461
      26.04 15:5014.8313-0.0015
      26.04 14:5014.8677-0.0234
      26.04 13:5014.7672+0.0046
      26.04 12:5014.7854+0.0478
      26.04 11:5014.804-0.0032
      26.04 10:5014.8233
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 12.8148
      макс: 16.4242
      за месяц:
      15.4692  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202415.5448+0.0487
      01.05.202415.4961+0.2768
      30.04.202415.2193+0.149
      29.04.202415.0703+0.0278
      28.04.202415.0425+0.526
      27.04.202414.5165-0.3024
      26.04.202414.8189-0.1542
      25.04.202414.9731-0.1112
      24.04.202415.0843-0.2044
      23.04.202415.2887-0.5601
      22.04.202415.8488-0.5754
      21.04.202416.4242+0.1761
      20.04.202416.2481+1.0505
      19.04.202415.1976+1.1315
      18.04.202414.0661+0.2987
      17.04.202413.7674+0.2111
      16.04.202413.5563-0.1438
      15.04.202413.7001+0.2966
      14.04.202413.4035+0.0989
      13.04.202413.3046+0.1638
      12.04.202413.1408+0.326
      11.04.202412.8148-0.1114
      10.04.202412.9262-0.0337
      09.04.202412.9599-0.3145
      08.04.202413.2744+0.1281
      07.04.202413.1463-0.7374
      06.04.202413.8837-0.1271
      05.04.202414.0108-0.0382
      04.04.202414.049+0.0369
      03.04.202414.0121+0.5791
      02.04.202413.433
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 7.4904
      макс: 16.4242
      за квартал:
      15.4692  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202415.5448+0.0487
      01.05.202415.4961+0.2768
      30.04.202415.2193+0.149
      29.04.202415.0703+0.0278
      28.04.202415.0425+0.526
      27.04.202414.5165-0.3024
      26.04.202414.8189-0.1542
      25.04.202414.9731-0.1112
      24.04.202415.0843-0.2044
      23.04.202415.2887-0.5601
      22.04.202415.8488-0.5754
      21.04.202416.4242+0.1761
      20.04.202416.2481+1.0505
      19.04.202415.1976+1.1315
      18.04.202414.0661+0.2987
      17.04.202413.7674+0.2111
      16.04.202413.5563-0.1438
      15.04.202413.7001+0.2966
      14.04.202413.4035+0.0989
      13.04.202413.3046+0.1638
      12.04.202413.1408+0.326
      11.04.202412.8148-0.1114
      10.04.202412.9262-0.0337
      09.04.202412.9599-0.3145
      08.04.202413.2744+0.1281
      07.04.202413.1463-0.7374
      06.04.202413.8837-0.1271
      05.04.202414.0108-0.0382
      04.04.202414.049+0.0369
      03.04.202414.0121+0.5791
      02.04.202413.433+0.6764
      01.04.202412.7566+0.3249
      31.03.202412.4317-0.2409
      30.03.202412.6726+0.4732
      29.03.202412.1994+0.1255
      28.03.202412.0739-0.883
      27.03.202412.9569+0.7434
      26.03.202412.2135+1.0535
      25.03.202411.16+1.2375
      24.03.20249.9225+0.4372
      23.03.20249.4853+0.1839
      22.03.20249.3014+1.1861
      21.03.20248.1153+0.2834
      20.03.20247.8319+0.1209
      19.03.20247.711+0.1754
      18.03.20247.5356+0.0352
      17.03.20247.5004-0.0192
      16.03.20247.5196+0.0292
      15.03.20247.4904-0.0093
      14.03.20247.4997-0.8121
      13.03.20248.3118-0.4145
      12.03.20248.7263+0.0874
      11.03.20248.6389+0.1913
      10.03.20248.4476-0.2291
      09.03.20248.6767+0.023
      08.03.20248.6537-0.0151
      07.03.20248.6688+0.1584
      06.03.20248.5104-0.3203
      05.03.20248.8307+1.1601
      04.03.20247.6706-1.5472
      03.03.20249.2178-0.0602
      02.03.20249.278-0.4529
      01.03.20249.7309-0.2274
      29.02.20249.9583-0.0666
      28.02.202410.0249-0.0722
      27.02.202410.0971-0.0196
      26.02.202410.1167-0.6672
      25.02.202410.7839-0.6145
      24.02.202411.3984-0.2585
      23.02.202411.6569-0.2066
      22.02.202411.8635-0.4022
      21.02.202412.2657-0.1126
      20.02.202412.3783+0.208
      19.02.202412.1703+0.2967
      18.02.202411.8736+0.2439
      17.02.202411.6297+0.1748
      16.02.202411.4549-0.3459
      15.02.202411.8008-0.4205
      14.02.202412.2213+0.3364
      13.02.202411.8849-0.1198
      12.02.202412.0047-0.1624
      11.02.202412.1671+0.274
      10.02.202411.8931+0.2676
      09.02.202411.6255-0.5032
      08.02.202412.1287+0.0226
      07.02.202412.1061-0.501
      06.02.202412.6071-0.361
      05.02.202412.9681-0.2315
      04.02.202413.1996+0.0678
      03.02.202413.1318+0.4872
      02.02.202412.6446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.