Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Kusama »

    Курс Internet Computer (IOU) к Kusama

    Обновлено: 27.04.2024 18:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - KSM / Обратный расчет: курс Kusama к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно kusama, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43898
      макс: 0.45742
      за сутки:
        0.44485

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 18:300.44485+0.00034
      27.04 18:200.44451-0.00058
      27.04 18:100.44509-0.00015
      27.04 18:030.44524-2.0E-5
      27.04 18:000.44526+0.00019
      27.04 17:500.44507-0.0004
      27.04 17:400.44547-0.00042
      27.04 17:300.44589-0.00059
      27.04 17:200.44648+0.00019
      27.04 17:100.44629+0.00029
      27.04 17:000.446-0.00011
      27.04 16:500.44611-0.00126
      27.04 16:400.44737-0.00111
      27.04 16:300.44848-0.00011
      27.04 16:200.44859+0.00072
      27.04 16:100.44787+0.00048
      27.04 16:030.44739-0.00012
      27.04 16:000.44751+5.0E-5
      27.04 15:500.44746-0.00035
      27.04 15:400.44781+0.00093
      27.04 15:300.44688+0.00012
      27.04 15:200.44676-0.00108
      27.04 15:100.44784+0.00146
      27.04 15:000.44638+0.00084
      27.04 14:500.44554-0.00088
      27.04 14:400.44642+0.00062
      27.04 14:300.4458+0.00217
      27.04 14:200.44363-0.00032
      27.04 14:100.44395-7.0E-5
      27.04 14:030.44402-0.00104
      27.04 14:000.44506-0.00023
      27.04 13:500.44529-8.0E-5
      27.04 13:400.44537+0.00074
      27.04 13:300.44463+0.00085
      27.04 13:200.44378+0.00046
      27.04 13:100.44332+0.00298
      27.04 13:000.44034+0.00136
      27.04 12:500.43898-0.00332
      27.04 12:400.4423-0.001
      27.04 12:300.4433+0.00057
      27.04 12:200.44273+0.00103
      27.04 12:100.4417+0.00111
      27.04 12:030.44059-0.00033
      27.04 12:000.44092-0.00043
      27.04 11:500.44135-0.00126
      27.04 11:400.44261+5.0E-5
      27.04 11:300.44256-1.0E-5
      27.04 11:200.44257-0.00051
      27.04 11:100.44308-0.00055
      27.04 11:000.44363-0.00033
      27.04 10:500.44396-0.00028
      27.04 10:400.44424-0.00113
      27.04 10:300.44537+0.00033
      27.04 10:200.44504-0.0008
      27.04 10:100.44584-8.0E-5
      27.04 10:030.44592-0.00011
      27.04 10:000.44603-0.00123
      27.04 09:500.44726+0.00066
      27.04 09:400.4466+0.00199
      27.04 09:300.44461-0.00125
      27.04 09:200.44586+0.0006
      27.04 09:100.44526-0.00036
      27.04 09:000.44562+0.00015
      27.04 08:500.44547-0.00044
      27.04 08:400.44591+2.0E-5
      27.04 08:300.44589-0.00044
      27.04 08:200.44633+0.00057
      27.04 08:100.44576+0.00016
      27.04 08:030.4456+5.0E-5
      27.04 08:000.44555+0.0013
      27.04 07:500.44425-0.00272
      27.04 07:400.44697-0.00037
      27.04 07:300.44734-0.00258
      27.04 07:200.44992-0.00035
      27.04 07:100.45027-0.00215
      27.04 07:000.45242-0.00037
      27.04 06:500.45279+0.00093
      27.04 06:400.45186-0.00129
      27.04 06:300.45315+0.00051
      27.04 06:200.45264-0.00093
      27.04 06:100.45357+0.00088
      27.04 06:030.45269-6.0E-5
      27.04 06:000.45275+0.00134
      27.04 05:500.45141-0.00053
      27.04 05:400.45194-0.00157
      27.04 05:300.45351-0.00212
      27.04 05:200.45563-0.00118
      27.04 05:100.45681+0.00017
      27.04 05:000.45664-0.00078
      27.04 04:500.45742+0.00321
      27.04 04:400.45421+0.00093
      27.04 04:300.45328+0.00541
      27.04 04:200.44787-0.00288
      27.04 04:100.45075-0.00078
      27.04 04:030.45153+0.00058
      27.04 04:000.45095-0.00289
      27.04 03:500.45384+0.00076
      27.04 03:400.45308+4.0E-5
      27.04 03:300.45304+0.00166
      27.04 03:200.45138+0.00083
      27.04 03:100.45055-0.00023
      27.04 03:000.45078+0.00062
      27.04 02:500.45016+0.00038
      27.04 02:400.44978-0.00189
      27.04 02:300.45167-
      27.04 02:200.45167-0.00027
      27.04 02:100.45194-0.00087
      27.04 02:030.45281+0.0001
      27.04 02:000.45271-0.00104
      27.04 01:500.45375+0.00011
      27.04 01:400.45364+0.00332
      27.04 01:300.45032-0.00188
      27.04 01:200.4522-0.0001
      27.04 01:100.4523+0.00027
      27.04 01:000.45203-0.00048
      27.04 00:500.45251-3.0E-5
      27.04 00:400.45254+0.00029
      27.04 00:300.45225-0.00084
      27.04 00:200.45309-0.00133
      27.04 00:100.45442-0.00015
      27.04 00:030.45457+0.00017
      27.04 00:000.4544+0.00092
      26.04 23:500.45348+0.0004
      26.04 23:400.45308-0.00033
      26.04 23:300.45341-0.00073
      26.04 23:200.45414+0.00086
      26.04 23:100.45328-0.00013
      26.04 23:000.45341-0.0001
      26.04 22:500.45351+5.0E-5
      26.04 22:400.45346+0.00025
      26.04 22:300.45321-9.0E-5
      26.04 22:200.4533-0.00037
      26.04 22:100.45367-0.00057
      26.04 22:030.45424+4.0E-5
      26.04 22:000.4542-7.0E-5
      26.04 21:500.45427+0.00038
      26.04 21:400.45389-0.00013
      26.04 21:300.45402+0.00049
      26.04 21:200.45353-0.00179
      26.04 21:100.45532+0.00079
      26.04 21:000.45453-0.00197
      26.04 20:500.4565-0.00025
      26.04 20:400.45675-0.00054
      26.04 20:300.45729+0.00053
      26.04 20:200.45676-0.00039
      26.04 20:100.45715+0.00032
      26.04 20:030.45683+0.00033
      26.04 20:000.4565+0.0009
      26.04 19:500.4556+0.00054
      26.04 19:400.45506-9.0E-5
      26.04 19:300.45515-4.0E-5
      26.04 19:200.45519+0.00113
      26.04 19:100.45406+0.00023
      26.04 19:000.45383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43898
      макс: 0.48451
      за неделю:
        0.44485

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 18:300.44485+0.00019
      27.04 17:500.44507-0.00011
      27.04 16:500.44611+5.0E-5
      27.04 15:500.44746+0.00084
      27.04 14:500.44554-0.00023
      27.04 13:500.44529+0.00136
      27.04 12:500.43898-0.00043
      27.04 11:500.44135-0.00033
      27.04 10:500.44396-0.00123
      27.04 09:500.44726+0.00015
      27.04 08:500.44547+0.0013
      27.04 07:500.44425-0.00037
      27.04 06:500.45279+0.00134
      27.04 05:500.45141-0.00078
      27.04 04:500.45742-0.00289
      27.04 03:500.45384+0.00062
      27.04 02:500.45016-0.00104
      27.04 01:500.45375-0.00048
      27.04 00:500.45251+0.00092
      26.04 23:500.45348-0.0001
      26.04 22:500.45351-7.0E-5
      26.04 21:500.45427-0.00197
      26.04 20:500.4565+0.0009
      26.04 19:500.4556-0.00153
      26.04 18:500.45536-0.00043
      26.04 17:500.45675-0.00269
      26.04 16:500.46001+0.00077
      26.04 15:500.45927-0.00053
      26.04 14:500.46137-2.0E-5
      26.04 13:500.45639+0.00097
      26.04 12:500.45514+0.00089
      26.04 11:500.45418-0.00014
      26.04 10:500.45806-0.0009
      26.04 09:500.46165-0.00078
      26.04 08:500.46052+0.00073
      26.04 07:500.45986-0.00065
      26.04 06:500.46232-0.00024
      26.04 05:500.46446-0.00293
      26.04 04:500.46586+0.00173
      26.04 03:500.46024+0.0003
      26.04 02:500.4625+0.00073
      26.04 01:500.45921-0.0012
      26.04 00:500.46155+0.0004
      25.04 23:500.45797-0.00084
      25.04 22:500.45966+0.00067
      25.04 21:500.45787+0.00061
      25.04 20:500.45764-0.00025
      25.04 19:500.45499-0.00184
      25.04 18:500.46042+0.00062
      25.04 17:500.45862-0.00106
      25.04 16:500.45915-0.00049
      25.04 15:500.46352-0.00099
      25.04 14:500.46491-0.00282
      25.04 13:500.46644+0.00072
      25.04 12:500.46375+0.00102
      25.04 11:500.46181-0.00027
      25.04 10:500.46173-0.00021
      25.04 09:500.46631+0.0001
      25.04 08:500.46924+0.00056
      25.04 07:500.46821-0.00122
      25.04 06:500.47165+0.00051
      25.04 05:500.47002+0.00143
      25.04 04:500.46836+0.00018
      25.04 03:500.46545-9.0E-5
      25.04 02:500.46283+0.00051
      25.04 01:500.46243+0.0001
      25.04 00:500.46274+5.0E-5
      24.04 23:500.46421+0.00088
      24.04 22:500.46349+0.00098
      24.04 21:500.46793-0.00017
      24.04 20:500.46819+0.00072
      24.04 19:500.46416-0.0032
      24.04 18:500.46836-0.00536
      24.04 17:500.47022+0.00273
      24.04 16:500.47065+0.00088
      24.04 15:500.47227+0.00136
      24.04 14:500.46906-0.00086
      24.04 13:500.47223+0.00056
      24.04 12:500.47505+2.0E-5
      24.04 11:500.47775-0.00089
      24.04 10:500.47707-0.00353
      24.04 09:500.47464+0.00247
      24.04 08:500.46981-0.00044
      24.04 07:500.46585+0.00083
      24.04 06:500.46307-0.0002
      24.04 05:500.46098+0.00053
      24.04 04:500.45394+0.00086
      24.04 03:500.4456-0.00094
      24.04 02:500.44509+0.00078
      24.04 01:500.44526+0.0008
      24.04 00:500.44922-0.00063
      23.04 23:500.4469+0.00164
      23.04 22:500.44544+0.0003
      23.04 21:500.44564-0.00073
      23.04 20:500.4457-0.00191
      23.04 19:500.44437-0.00106
      23.04 18:500.44733-0.00064
      23.04 17:500.44919-0.00173
      23.04 16:500.45248-0.00047
      23.04 15:500.45195-0.00163
      23.04 14:500.45255+0.00029
      23.04 13:500.45054+0.00038
      23.04 12:500.44981+0.00102
      23.04 11:500.44586-0.0003
      23.04 10:500.44551-0.00036
      23.04 09:500.45003-0.00058
      23.04 08:500.45062+0.00081
      23.04 07:500.45039-0.00064
      23.04 06:500.45218+0.00056
      23.04 05:500.45077-0.00113
      23.04 04:500.45257+0.00059
      23.04 03:500.45181-0.00021
      23.04 02:500.45123+0.00025
      23.04 01:500.44916+5.0E-5
      23.04 00:500.44654-0.00087
      22.04 23:500.44716-0.00019
      22.04 22:500.4469+0.00048
      22.04 21:500.44772-0.00069
      22.04 20:500.44859+0.00011
      22.04 19:500.44998+0.00073
      22.04 18:500.44948-0.00138
      22.04 17:500.45163-0.00097
      22.04 16:500.45594+0.00039
      22.04 15:500.45664+0.00137
      22.04 14:500.45711-0.00034
      22.04 13:500.46371+0.00098
      22.04 12:500.45877+0.00335
      22.04 11:500.45527-0.00108
      22.04 10:500.45473+0.00056
      22.04 09:500.45332-7.0E-5
      22.04 08:500.45305-0.00039
      22.04 07:500.45314-0.00165
      22.04 06:500.45921+0.00022
      22.04 05:500.45929-0.00059
      22.04 04:500.46107+0.0009
      22.04 03:500.45951-0.00099
      22.04 02:500.46413+0.0013
      22.04 01:500.46468+0.00098
      22.04 00:500.46427+0.00162
      21.04 23:500.46581+3.0E-5
      21.04 22:500.47037+0.0008
      21.04 21:500.46615-0.00095
      21.04 20:500.46595+0.00026
      21.04 19:500.46608-0.00036
      21.04 18:500.4684-0.00088
      21.04 17:500.46751+0.00277
      21.04 16:500.46784+0.00046
      21.04 15:500.46664-0.00062
      21.04 14:500.46315+0.00046
      21.04 13:500.46868+0.00201
      21.04 12:500.46376+0.00193
      21.04 11:500.46069-0.00193
      21.04 10:500.46239+0.00087
      21.04 09:500.46283-0.00031
      21.04 08:500.46426+0.00033
      21.04 07:500.47075-0.00131
      21.04 06:500.48114-0.00394
      21.04 05:500.48451-0.00104
      21.04 04:500.47502+0.00038
      21.04 03:500.47004+0.00089
      21.04 02:500.46261+0.00151
      21.04 01:500.45934+0.00053
      21.04 00:500.45653+0.00123
      20.04 23:500.45271-0.00065
      20.04 22:500.45782+0.0005
      20.04 21:500.46402+0.00226
      20.04 20:500.4592-0.00532
      20.04 19:500.47031+0.00155
      20.04 18:500.46614
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.3532
      макс: 0.48451
      за месяц:
      0.44485  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20240.45704-0.00558
      25.04.20240.46262-0.00469
      24.04.20240.46731+0.01869
      23.04.20240.44862-0.00486
      22.04.20240.45348-0.01405
      21.04.20240.46753+0.00728
      20.04.20240.46025+0.03248
      19.04.20240.42777+0.02988
      18.04.20240.39789+0.00349
      17.04.20240.3944-0.00596
      16.04.20240.40036-0.01371
      15.04.20240.41407-0.00074
      14.04.20240.41481+0.00242
      13.04.20240.41239+0.01563
      12.04.20240.39676+0.00736
      11.04.20240.3894-0.00229
      10.04.20240.39169-0.00147
      09.04.20240.39316-0.01065
      08.04.20240.40381+0.00113
      07.04.20240.40268-0.00176
      06.04.20240.40444-0.00517
      05.04.20240.40961-0.01317
      04.04.20240.42278-0.00575
      03.04.20240.42853+0.02195
      02.04.20240.40658+0.01598
      01.04.20240.3906+0.01836
      31.03.20240.37224+0.00822
      30.03.20240.36402+0.01082
      29.03.20240.3532-0.01537
      28.03.20240.36857-0.02561
      27.03.20240.39418
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.24165
      макс: 0.48451
      за квартал:
      0.44485  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20240.45704-0.00558
      25.04.20240.46262-0.00469
      24.04.20240.46731+0.01869
      23.04.20240.44862-0.00486
      22.04.20240.45348-0.01405
      21.04.20240.46753+0.00728
      20.04.20240.46025+0.03248
      19.04.20240.42777+0.02988
      18.04.20240.39789+0.00349
      17.04.20240.3944-0.00596
      16.04.20240.40036-0.01371
      15.04.20240.41407-0.00074
      14.04.20240.41481+0.00242
      13.04.20240.41239+0.01563
      12.04.20240.39676+0.00736
      11.04.20240.3894-0.00229
      10.04.20240.39169-0.00147
      09.04.20240.39316-0.01065
      08.04.20240.40381+0.00113
      07.04.20240.40268-0.00176
      06.04.20240.40444-0.00517
      05.04.20240.40961-0.01317
      04.04.20240.42278-0.00575
      03.04.20240.42853+0.02195
      02.04.20240.40658+0.01598
      01.04.20240.3906+0.01836
      31.03.20240.37224+0.00822
      30.03.20240.36402+0.01082
      29.03.20240.3532-0.01537
      28.03.20240.36857-0.02561
      27.03.20240.39418+0.01102
      26.03.20240.38316+0.02503
      25.03.20240.35813+0.0393
      24.03.20240.31883+0.01916
      23.03.20240.29967+0.00258
      22.03.20240.29709+0.0252
      21.03.20240.27189+0.00753
      20.03.20240.26436-0.00168
      19.03.20240.26604+0.0075
      18.03.20240.25854+0.00558
      17.03.20240.25296+0.00421
      16.03.20240.24875+0.00613
      15.03.20240.24262+0.00097
      14.03.20240.24165-0.00498
      13.03.20240.24663-0.0186
      12.03.20240.26523-0.00532
      11.03.20240.27055-0.00531
      10.03.20240.27586-0.00389
      09.03.20240.27975+0.0051
      08.03.20240.27465+0.00234
      07.03.20240.27231-0.00634
      06.03.20240.27865-0.00555
      05.03.20240.2842+0.03863
      04.03.20240.24557-0.00318
      03.03.20240.24875-0.00164
      02.03.20240.25039-0.00599
      01.03.20240.25638+0.00132
      29.02.20240.25506-0.004
      28.02.20240.25906-0.0037
      27.02.20240.26276+0.00414
      26.02.20240.25862-0.00478
      25.02.20240.2634-0.00318
      24.02.20240.26658-0.0087
      23.02.20240.27528-0.00461
      22.02.20240.27989-0.01076
      21.02.20240.29065-0.00594
      20.02.20240.29659-0.00328
      19.02.20240.29987-0.00116
      18.02.20240.30103+0.00208
      17.02.20240.29895+0.00569
      16.02.20240.29326-0.00134
      15.02.20240.2946-0.00568
      14.02.20240.30028-0.00052
      13.02.20240.3008-0.00711
      12.02.20240.30791-0.00752
      11.02.20240.31543+0.00454
      10.02.20240.31089+0.00528
      09.02.20240.30561-0.00033
      08.02.20240.30594-0.0023
      07.02.20240.30824-0.00901
      06.02.20240.31725-0.01184
      05.02.20240.32909-0.00823
      04.02.20240.33732-0.00097
      03.02.20240.33829+0.01293
      02.02.20240.32536+0.01861
      01.02.20240.30675+0.00677
      31.01.20240.29998-0.00519
      30.01.20240.30517-0.00941
      29.01.20240.31458-0.01001
      28.01.20240.32459-0.00268
      27.01.20240.32727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.