Курсы криптовалют к Kusama

Биткоин 60776.71
Эфириум 2911.66
Tether 0.99953
Binance Coin 586.86
Solana 148.11
USD Coin 0.99994
Рипл 0.50577
Lido Staked ETH 2907.79
Tokamak Network 6.7195
Dogecoin 0.1447
Cardano 0.44838
SHIBA INU 2.248E-5
Avalanche 34.2334
Wrapped TRON 0.12746
TRON 0.12704
Polkadot 6.8254
Wrapped Bitcoin 60692.82
Bitcoin Cash 426.92
ChainLink 13.6888
NEAR Protocol 7.2891

Все криптовалюты » Kusama, Internet Computer (IOU) »

Курс Kusama к Internet Computer (IOU)

Обновлено: 10.05.2024 22:10:01 Kusama


	=
Калькулятор KSM - ICP / Обратный расчет: курс Internet Computer (IOU) к Kusama

Графики

Динамика изменения курса kusama относительно internet computer (iou), за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4178

макс: 2.5199

за сутки:

2.419

Таблица изменений курса kusama : показать

Дата	Курс	+/-
10.05 22:10	2.419	-0.0017
10.05 22:03	2.4207	-0.0032
10.05 22:00	2.4239	-0.0005
10.05 21:50	2.4244	+0.0044
10.05 21:40	2.42	+0.001
10.05 21:30	2.419	-
10.05 21:20	2.419	+0.0012
10.05 21:10	2.4178	-0.0087
10.05 21:00	2.4265	-0.0014
10.05 20:50	2.4279	+0.0073
10.05 20:40	2.4206	-0.0063
10.05 20:30	2.4269	-0.0239
10.05 20:20	2.4508	-0.0114
10.05 20:10	2.4622	-0.0077
10.05 20:03	2.4699	+0.0056
10.05 20:00	2.4643	-0.0007
10.05 19:50	2.465	+0.0006
10.05 19:40	2.4644	-0.0015
10.05 19:30	2.4659	+0.0023
10.05 19:20	2.4636	-0.0084
10.05 19:10	2.472	+0.0028
10.05 19:00	2.4692	-0.0073
10.05 18:50	2.4765	-0.0002
10.05 18:40	2.4767	-0.0045
10.05 18:30	2.4812	+0.0145
10.05 18:20	2.4667	-0.0154
10.05 18:10	2.4821	+0.0093
10.05 18:03	2.4728	+0.0041
10.05 18:00	2.4687	-0.0124
10.05 17:50	2.4811	+0.0166
10.05 17:40	2.4645	+0.0129
10.05 17:30	2.4516	-0.0098
10.05 17:20	2.4614	+0.0111
10.05 17:10	2.4503	+0.001
10.05 17:00	2.4493	-0.0018
10.05 16:50	2.4511	-0.0101
10.05 16:40	2.4612	+0.0015
10.05 16:30	2.4597	-0.0002
10.05 16:20	2.4599	-0.0042
10.05 16:10	2.4641	+0.0017
10.05 16:03	2.4624	-0.002
10.05 16:00	2.4644	+0.0045
10.05 15:50	2.4599	+0.0036
10.05 15:40	2.4563	-0.0061
10.05 15:30	2.4624	-0.0004
10.05 15:20	2.4628	-0.0075
10.05 15:10	2.4703	-0.0125
10.05 15:00	2.4828	-0.006
10.05 14:50	2.4888	+0.0004
10.05 14:40	2.4884	+0.0135
10.05 14:30	2.4749	+0.0057
10.05 14:20	2.4692	+0.0057
10.05 14:10	2.4635	-0.0006
10.05 14:03	2.4641	-0.0005
10.05 14:00	2.4646	-0.0051
10.05 13:50	2.4697	+0.0003
10.05 13:40	2.4694	+0.0043
10.05 13:30	2.4651	+0.007
10.05 13:20	2.4581	+0.0055
10.05 13:10	2.4526	+0.0039
10.05 13:00	2.4487	+0.0087
10.05 12:50	2.44	+0.0023
10.05 12:40	2.4377	-0.0038
10.05 12:30	2.4415	-0.0021
10.05 12:20	2.4436	-0.0022
10.05 12:10	2.4458	-0.0012
10.05 12:03	2.447	+0.0002
10.05 12:00	2.4468	-0.0088
10.05 11:50	2.4556	+0.0065
10.05 11:40	2.4491	-0.0043
10.05 11:30	2.4534	+0.0057
10.05 11:20	2.4477	+0.0098
10.05 11:10	2.4379	-0.0073
10.05 11:00	2.4452	+0.0021
10.05 10:50	2.4431	-0.0002
10.05 10:40	2.4433	-0.0001
10.05 10:30	2.4434	+0.0009
10.05 10:20	2.4425	-0.0053
10.05 10:10	2.4478	-0.0052
10.05 10:03	2.453	+0.0062
10.05 10:00	2.4468	-0.0113
10.05 09:50	2.4581	-0.0098
10.05 09:40	2.4679	-0.0027
10.05 09:30	2.4706	+0.0058
10.05 09:20	2.4648	+0.0067
10.05 09:10	2.4581	+0.008
10.05 09:00	2.4501	-0.0025
10.05 08:50	2.4526	+0.0003
10.05 08:40	2.4523	+0.0024
10.05 08:30	2.4499	+0.0085
10.05 08:20	2.4414	+0.0024
10.05 08:10	2.439	+0.0016
10.05 08:03	2.4374	-0.0001
10.05 08:00	2.4375	+0.002
10.05 07:50	2.4355	-0.0026
10.05 07:40	2.4381	+0.0005
10.05 07:30	2.4376	-0.0029
10.05 07:20	2.4405	-0.008
10.05 07:10	2.4485	-0.0043
10.05 07:00	2.4528	-0.0095
10.05 06:50	2.4623	+0.0062
10.05 06:40	2.4561	-0.0132
10.05 06:30	2.4693	-0.0067
10.05 06:20	2.476	+0.0036
10.05 06:10	2.4724	-0.0011
10.05 06:03	2.4735	-0.0003
10.05 06:00	2.4738	+0.0007
10.05 05:50	2.4731	+0.0019
10.05 05:40	2.4712	+0.001
10.05 05:30	2.4702	-0.0022
10.05 05:20	2.4724	-0.0063
10.05 05:10	2.4787	-0.0008
10.05 05:00	2.4795	-0.0155
10.05 04:50	2.495	+0.0062
10.05 04:40	2.4888	-0.0037
10.05 04:30	2.4925	+0.0075
10.05 04:20	2.485	+0.0027
10.05 04:10	2.4823	-0.0001
10.05 04:03	2.4824	-0.0025
10.05 04:00	2.4849	+0.0013
10.05 03:50	2.4836	-0.0056
10.05 03:40	2.4892	-
10.05 03:30	2.4892	+0.0016
10.05 03:20	2.4876	+0.011
10.05 03:10	2.4766	-0.0019
10.05 03:00	2.4785	-0.0002
10.05 02:50	2.4787	-
10.05 02:40	2.4787	+0.0069
10.05 02:30	2.4718	+0.0019
10.05 02:20	2.4699	-0.0085
10.05 02:10	2.4784	+0.0016
10.05 02:03	2.4768	-0.007
10.05 02:00	2.4838	+0.0043
10.05 01:50	2.4795	-0.0039
10.05 01:40	2.4834	-0.007
10.05 01:30	2.4904	-0.0104
10.05 01:20	2.5008	-0.0005
10.05 01:10	2.5013	-0.0019
10.05 01:00	2.5032	+0.003
10.05 00:50	2.5002	-0.0011
10.05 00:40	2.5013	-0.0083
10.05 00:30	2.5096	-0.0018
10.05 00:20	2.5114	+0.0018
10.05 00:10	2.5096	-0.0103
10.05 00:03	2.5199	+0.0013
10.05 00:00	2.5186	+0.0066
09.05 23:50	2.512	-0.0016
09.05 23:40	2.5136	+0.0033
09.05 23:30	2.5103	+0.004
09.05 23:20	2.5063	+0.0022
09.05 23:10	2.5041	+0.0153
09.05 23:00	2.4888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1396

макс: 2.5199

за неделю:

2.419

Таблица изменений курса kusama : показать

Дата	Курс	+/-
10.05 22:10	2.419	-0.0005
10.05 21:50	2.4244	-0.0014
10.05 20:50	2.4279	-0.0007
10.05 19:50	2.465	-0.0073
10.05 18:50	2.4765	-0.0124
10.05 17:50	2.4811	-0.0018
10.05 16:50	2.4511	+0.0045
10.05 15:50	2.4599	-0.006
10.05 14:50	2.4888	-0.0051
10.05 13:50	2.4697	+0.0087
10.05 12:50	2.44	-0.0088
10.05 11:50	2.4556	+0.0021
10.05 10:50	2.4431	-0.0113
10.05 09:50	2.4581	-0.0025
10.05 08:50	2.4526	+0.002
10.05 07:50	2.4355	-0.0095
10.05 06:50	2.4623	+0.0007
10.05 05:50	2.4731	-0.0155
10.05 04:50	2.495	+0.0013
10.05 03:50	2.4836	-0.0002
10.05 02:50	2.4787	+0.0043
10.05 01:50	2.4795	+0.003
10.05 00:50	2.5002	+0.0066
09.05 23:50	2.512	-0.0078
09.05 22:50	2.4966	-0.0135
09.05 21:50	2.5158	+0.0166
09.05 20:50	2.4859	+0.0093
09.05 19:50	2.4565	-0.0012
09.05 18:50	2.4359	+0.0277
09.05 17:50	2.4418	+0.0064
09.05 16:50	2.4257	-0.0032
09.05 15:50	2.4158	+0.0031
09.05 14:50	2.4267	-0.002
09.05 13:50	2.4099	-
09.05 12:50	2.4166	+0.0022
09.05 11:50	2.4203	-0.0108
09.05 10:50	2.4306	+0.0012
09.05 09:50	2.4188	+0.0049
09.05 08:50	2.4173	+0.0069
09.05 07:50	2.4183	-0.0088
09.05 06:50	2.3876	+0.0032
09.05 05:50	2.3698	-0.0029
09.05 04:50	2.3823	-0.007
09.05 03:50	2.3918	+0.0033
09.05 02:50	2.373	+0.0044
09.05 01:50	2.3756	+0.0073
09.05 00:50	2.3638	+0.0061
08.05 23:50	2.37	-0.0011
08.05 22:50	2.3878	+0.0223
08.05 21:50	2.3688	+0.0028
08.05 20:50	2.3425	-0.0177
08.05 19:50	2.38	-0.0043
08.05 18:50	2.4113	-0.0165
08.05 17:50	2.4072	+0.0221
08.05 16:50	2.3158	-0.0032
08.05 15:50	2.3054	+0.0079
08.05 14:50	2.2876	-0.0019
08.05 13:50	2.2913	-0.0049
08.05 12:50	2.2786	-0.0023
08.05 11:50	2.2609	-0.0028
08.05 10:50	2.2534	+0.0043
08.05 09:50	2.2473	+0.0002
08.05 08:50	2.2333	+0.0025
08.05 07:50	2.2302	-
08.05 06:50	2.2493	-0.0001
08.05 05:50	2.2507	+0.0049
08.05 04:50	2.2309	+0.0001
08.05 03:50	2.2475	+0.0014
08.05 02:50	2.2581	-0.0012
08.05 01:50	2.2677	-0.0061
08.05 00:50	2.2647	-0.0009
07.05 23:50	2.2714	-0.0005
07.05 22:50	2.2515	+0.0007
07.05 21:50	2.2467	-0.0062
07.05 20:50	2.2342	-0.003
07.05 19:50	2.242	-0.002
07.05 18:50	2.2377	-0.0028
07.05 17:50	2.245	-0.002
07.05 16:50	2.2562	+0.0114
07.05 15:50	2.225	-
07.05 14:50	2.2226	-0.0013
07.05 13:50	2.2025	-0.0057
07.05 12:50	2.1932	+0.0016
07.05 11:50	2.2018	+0.0057
07.05 10:50	2.1969	+0.0025
07.05 09:50	2.1983	+0.0039
07.05 08:50	2.2016	-0.0022
07.05 07:50	2.2028	-0.0008
07.05 06:50	2.1956	+0.0003
07.05 05:50	2.1993	+0.0014
07.05 04:50	2.1982	-0.0025
07.05 03:50	2.1982	+0.011
07.05 02:50	2.177	+0.0028
07.05 01:50	2.1746	+0.0005
07.05 00:50	2.1675	+0.0042
06.05 23:50	2.1713	-0.0011
06.05 22:50	2.1695	+0.0091
06.05 21:50	2.1532	+0.0013
06.05 20:50	2.145	+0.0061
06.05 19:50	2.1397	+0.0073
06.05 18:50	2.1481	-0.0016
06.05 17:50	2.1566	+0.0011
06.05 16:50	2.1699	+0.0017
06.05 15:50	2.1778	-0.001
06.05 14:50	2.1782	+0.0018
06.05 13:50	2.1738	-0.0001
06.05 12:50	2.1517	-0.0158
06.05 11:50	2.1739	+0.005
06.05 10:50	2.1396	-0.0009
06.05 09:50	2.1809	+0.0026
06.05 08:50	2.1877	+0.0012
06.05 07:50	2.1777	+0.0012
06.05 06:50	2.1788	+0.0026
06.05 05:50	2.1956	+0.0048
06.05 04:50	2.1725	-0.001
06.05 03:50	2.2178	+0.0014
06.05 02:50	2.2293	-0.0011
06.05 01:50	2.2374	+0.0031
06.05 00:50	2.2335	+0.0011
05.05 23:50	2.2362	-0.0048
05.05 22:50	2.2533	+0.0028
05.05 21:50	2.2391	-0.0083
05.05 20:50	2.2448	-0.0175
05.05 19:50	2.2614	-0.0073
05.05 18:50	2.2377	-0.0027
05.05 17:50	2.2092	+0.0066
05.05 16:50	2.2118	-0.0068
05.05 15:50	2.2282	+0.0099
05.05 14:50	2.2153	+0.0006
05.05 13:50	2.196	+0.007
05.05 12:50	2.1894	+0.0029
05.05 11:50	2.1711	+0.0009
05.05 10:50	2.1675	+0.0057
05.05 09:50	2.1767	-0.0019
05.05 08:50	2.1821	-0.0034
05.05 07:50	2.1944	-0.0027
05.05 06:50	2.1904	-0.0004
05.05 05:50	2.1943	+0.015
05.05 04:50	2.163	+0.0027
05.05 03:50	2.1764	-0.0003
05.05 02:50	2.1844	-0.0133
05.05 01:50	2.2147	+0.0045
05.05 00:50	2.193	+0.0022
04.05 23:50	2.1902	-0.0014
04.05 22:50	2.187	-0.0071
04.05 21:50	2.2017	-0.0027
04.05 20:50	2.2051	+0.0022
04.05 19:50	2.213	+0.0012
04.05 18:50	2.2081	-0.0023
04.05 17:50	2.2166	+0.0079
04.05 16:50	2.2252	-0.001
04.05 15:50	2.2328	-0.0026
04.05 14:50	2.2318	+0.0035
04.05 13:50	2.2355	+0.0052
04.05 12:50	2.2232	-0.0049
04.05 11:50	2.2283	-0.0039
04.05 10:50	2.2402	-0.0036
04.05 09:50	2.2493	+0.0007
04.05 08:50	2.2503	+0.003
04.05 07:50	2.2494	+0.0007
04.05 06:50	2.2433	+0.0033
04.05 05:50	2.245	+0.0028
04.05 04:50	2.2366	-0.0028
04.05 03:50	2.242	+0.0003
04.05 02:50	2.2252	-0.0005
04.05 01:50	2.2304	+0.0021
04.05 00:50	2.2185	+0.0068
03.05 23:50	2.2007	+0.0042
03.05 22:50	2.192

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2.1389

макс: 2.568

за месяц:

2.419

Таблица изменений курса kusama : показать

Дата	Курс	+/-
09.05.2024	2.4427	+0.1281
08.05.2024	2.3146	+0.0875
07.05.2024	2.2271	+0.0564
06.05.2024	2.1707	-0.0406
05.05.2024	2.2113	-0.0097
04.05.2024	2.221	+0.001
03.05.2024	2.22	+0.0234
02.05.2024	2.1966	+0.0088
01.05.2024	2.1878	-0.014
30.04.2024	2.2018	+0.0077
29.04.2024	2.1941	-0.0041
28.04.2024	2.1982	-0.0409
27.04.2024	2.2391	+0.0511
26.04.2024	2.188	+0.0264
25.04.2024	2.1616	+0.0217
24.04.2024	2.1399	-0.0892
23.04.2024	2.2291	+0.0239
22.04.2024	2.2052	+0.0663
21.04.2024	2.1389	-0.0338
20.04.2024	2.1727	-0.165
19.04.2024	2.3377	-0.1755
18.04.2024	2.5132	-0.0223
17.04.2024	2.5355	+0.0378
16.04.2024	2.4977	+0.0826
15.04.2024	2.4151	+0.0043
14.04.2024	2.4108	-0.0141
13.04.2024	2.4249	-0.0955
12.04.2024	2.5204	-0.0476
11.04.2024	2.568	+0.015
10.04.2024	2.553	+0.0095
09.04.2024	2.5435

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.1389

макс: 4.1381

за квартал:

2.419

Таблица изменений курса kusama : показать

Дата	Курс	+/-
09.05.2024	2.4427	+0.1281
08.05.2024	2.3146	+0.0875
07.05.2024	2.2271	+0.0564
06.05.2024	2.1707	-0.0406
05.05.2024	2.2113	-0.0097
04.05.2024	2.221	+0.001
03.05.2024	2.22	+0.0234
02.05.2024	2.1966	+0.0088
01.05.2024	2.1878	-0.014
30.04.2024	2.2018	+0.0077
29.04.2024	2.1941	-0.0041
28.04.2024	2.1982	-0.0409
27.04.2024	2.2391	+0.0511
26.04.2024	2.188	+0.0264
25.04.2024	2.1616	+0.0217
24.04.2024	2.1399	-0.0892
23.04.2024	2.2291	+0.0239
22.04.2024	2.2052	+0.0663
21.04.2024	2.1389	-0.0338
20.04.2024	2.1727	-0.165
19.04.2024	2.3377	-0.1755
18.04.2024	2.5132	-0.0223
17.04.2024	2.5355	+0.0378
16.04.2024	2.4977	+0.0826
15.04.2024	2.4151	+0.0043
14.04.2024	2.4108	-0.0141
13.04.2024	2.4249	-0.0955
12.04.2024	2.5204	-0.0476
11.04.2024	2.568	+0.015
10.04.2024	2.553	+0.0095
09.04.2024	2.5435	+0.0671
08.04.2024	2.4764	-0.0069
07.04.2024	2.4833	+0.0107
06.04.2024	2.4726	+0.0313
05.04.2024	2.4413	+0.076
04.04.2024	2.3653	+0.0317
03.04.2024	2.3336	-0.126
02.04.2024	2.4596	-0.1005
01.04.2024	2.5601	-0.1263
31.03.2024	2.6864	-0.0607
30.03.2024	2.7471	-0.0842
29.03.2024	2.8313	+0.1181
28.03.2024	2.7132	+0.1763
27.03.2024	2.5369	-0.073
26.03.2024	2.6099	-0.1824
25.03.2024	2.7923	-0.3442
24.03.2024	3.1365	-0.2005
23.03.2024	3.337	-0.0289
22.03.2024	3.3659	-0.312
21.03.2024	3.6779	-0.1049
20.03.2024	3.7828	+0.024
19.03.2024	3.7588	-0.1091
18.03.2024	3.8679	-0.0853
17.03.2024	3.9532	-0.0668
16.03.2024	4.02	-0.1017
15.03.2024	4.1217	-0.0164
14.03.2024	4.1381	+0.0834
13.03.2024	4.0547	+0.2844
12.03.2024	3.7703	+0.0741
11.03.2024	3.6962	+0.0712
10.03.2024	3.625	+0.0504
09.03.2024	3.5746	-0.0664
08.03.2024	3.641	-0.0313
07.03.2024	3.6723	+0.0836
06.03.2024	3.5887	+0.0701
05.03.2024	3.5186	-0.5536
04.03.2024	4.0722	+0.0521
03.03.2024	4.0201	+0.0263
02.03.2024	3.9938	+0.0933
01.03.2024	3.9005	-0.0201
29.02.2024	3.9206	+0.0605
28.02.2024	3.8601	+0.0543
27.02.2024	3.8058	-0.0609
26.02.2024	3.8667	+0.0703
25.02.2024	3.7964	+0.0451
24.02.2024	3.7513	+0.1187
23.02.2024	3.6326	+0.0598
22.02.2024	3.5728	+0.1322
21.02.2024	3.4406	+0.069
20.02.2024	3.3716	+0.0368
19.02.2024	3.3348	+0.0129
18.02.2024	3.3219	-0.0231
17.02.2024	3.345	-0.0649
16.02.2024	3.4099	+0.0155
15.02.2024	3.3944	+0.0642
14.02.2024	3.3302	+0.0057
13.02.2024	3.3245	+0.0768
12.02.2024	3.2477	+0.0774
11.02.2024	3.1703	-0.0462
10.02.2024	3.2165	-0.0556
09.02.2024	3.2721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот