Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Numeraire »

    Курс Internet Computer (IOU) к Numeraire

    Обновлено: 27.04.2024 07:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - NMR / Обратный расчет: курс Numeraire к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно numeraire, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51131
      макс: 0.52651
      за сутки:
        0.51829

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 07:300.51829-0.0032
      27.04 07:200.52149-1.0E-5
      27.04 07:100.5215-0.00077
      27.04 07:000.52227-0.00035
      27.04 06:500.52262+0.00045
      27.04 06:400.52217-0.0011
      27.04 06:300.52327+0.00033
      27.04 06:200.52294-0.00116
      27.04 06:100.5241+0.00124
      27.04 06:030.52286+0.0001
      27.04 06:000.52276+0.00071
      27.04 05:500.52205+0.00124
      27.04 05:400.52081-0.00195
      27.04 05:300.52276-0.00097
      27.04 05:200.52373+0.00026
      27.04 05:100.52347+0.00052
      27.04 05:000.52295-0.00169
      27.04 04:500.52464+0.00524
      27.04 04:400.5194+0.00072
      27.04 04:300.51868+0.00642
      27.04 04:200.51226-0.00331
      27.04 04:100.51557-0.00035
      27.04 04:030.51592+0.00064
      27.04 04:000.51528-0.00229
      27.04 03:500.51757+0.00162
      27.04 03:400.51595+0.0001
      27.04 03:300.51585+0.00157
      27.04 03:200.51428+0.0017
      27.04 03:100.51258-9.0E-5
      27.04 03:000.51267-
      27.04 02:500.51267+0.0005
      27.04 02:400.51217-0.00184
      27.04 02:300.51401-0.00079
      27.04 02:200.5148+5.0E-5
      27.04 02:100.51475-0.0007
      27.04 02:030.51545+0.00026
      27.04 02:000.51519-0.00088
      27.04 01:500.51607+0.00047
      27.04 01:400.5156+0.00429
      27.04 01:300.51131-0.0019
      27.04 01:200.51321-0.00062
      27.04 01:100.51383+0.00081
      27.04 01:000.51302-0.00132
      27.04 00:500.51434-0.00126
      27.04 00:400.5156+0.00168
      27.04 00:300.51392-0.00076
      27.04 00:200.51468-0.00098
      27.04 00:100.51566-0.00093
      27.04 00:030.51659-0.00015
      27.04 00:000.51674+0.00081
      26.04 23:500.51593+0.00064
      26.04 23:400.51529+0.0004
      26.04 23:300.51489-0.00132
      26.04 23:200.51621+0.00039
      26.04 23:100.51582-0.00032
      26.04 23:000.51614-0.0011
      26.04 22:500.51724-4.0E-5
      26.04 22:400.51728+0.00027
      26.04 22:300.51701-0.00065
      26.04 22:200.51766-0.00119
      26.04 22:100.51885-0.00056
      26.04 22:030.51941+0.00014
      26.04 22:000.51927+0.00022
      26.04 21:500.51905+0.00076
      26.04 21:400.51829-0.00099
      26.04 21:300.51928+0.00202
      26.04 21:200.51726-0.00264
      26.04 21:100.5199-0.00084
      26.04 21:000.52074-0.00347
      26.04 20:500.52421-0.00112
      26.04 20:400.52533-0.00051
      26.04 20:300.52584-0.0005
      26.04 20:200.52634-0.00015
      26.04 20:100.52649-2.0E-5
      26.04 20:030.52651+0.00014
      26.04 20:000.52637+0.00078
      26.04 19:500.52559+0.0011
      26.04 19:400.52449+0.00101
      26.04 19:300.52348+0.00043
      26.04 19:200.52305+0.00221
      26.04 19:100.52084+0.00057
      26.04 19:000.52027-0.00117
      26.04 18:500.52144+0.00121
      26.04 18:400.52023-1.0E-5
      26.04 18:300.52024-0.00077
      26.04 18:200.52101+0.00045
      26.04 18:100.52056-0.00027
      26.04 18:030.52083+0.00066
      26.04 18:000.52017+0.00012
      26.04 17:500.52005+0.00147
      26.04 17:400.51858-0.00091
      26.04 17:300.51949-0.00068
      26.04 17:200.52017+0.00033
      26.04 17:100.51984+0.00012
      26.04 17:000.51972-0.00296
      26.04 16:500.52268+0.00187
      26.04 16:400.52081-0.00109
      26.04 16:300.5219+0.00068
      26.04 16:200.52122-0.00032
      26.04 16:100.52154-0.00029
      26.04 16:030.52183+0.00077
      26.04 16:000.52106+0.00052
      26.04 15:500.52054+0.00105
      26.04 15:400.51949+0.00072
      26.04 15:300.51877+0.00089
      26.04 15:200.51788-0.00136
      26.04 15:100.51924-0.00229
      26.04 15:000.52153-0.00011
      26.04 14:500.52164+0.00054
      26.04 14:400.5211+0.00063
      26.04 14:300.52047+0.00027
      26.04 14:200.5202-0.0005
      26.04 14:100.5207+4.0E-5
      26.04 14:030.52066-0.00017
      26.04 14:000.52083-3.0E-5
      26.04 13:500.52086-0.00081
      26.04 13:400.52167+0.00342
      26.04 13:300.51825-0.00142
      26.04 13:200.51967-0.00128
      26.04 13:100.52095-0.00124
      26.04 13:000.52219+0.00101
      26.04 12:500.52118+0.00172
      26.04 12:400.51946+0.00049
      26.04 12:300.51897+0.00116
      26.04 12:200.51781-0.00015
      26.04 12:100.51796+0.0001
      26.04 12:030.51786+3.0E-5
      26.04 12:000.51783+0.00207
      26.04 11:500.51576-0.00035
      26.04 11:400.51611-0.00031
      26.04 11:300.51642+0.00011
      26.04 11:200.51631-0.00163
      26.04 11:100.51794-0.00032
      26.04 11:000.51826+0.00059
      26.04 10:500.51767-0.0011
      26.04 10:400.51877-0.00141
      26.04 10:300.52018-0.00094
      26.04 10:200.52112-6.0E-5
      26.04 10:100.52118-0.00038
      26.04 10:030.52156+0.00019
      26.04 10:000.52137+0.00014
      26.04 09:500.52123-0.00047
      26.04 09:400.5217-0.0003
      26.04 09:300.522+0.00113
      26.04 09:200.52087+0.00172
      26.04 09:100.51915-0.00171
      26.04 09:000.52086-0.00136
      26.04 08:500.52222-4.0E-5
      26.04 08:400.52226+0.00102
      26.04 08:300.52124+0.00011
      26.04 08:200.52113-
      26.04 08:100.52113+0.00169
      26.04 08:030.51944-0.00035
      26.04 08:000.51979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50727
      макс: 0.58466
      за неделю:
        0.51829

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 07:300.51829-0.00035
      27.04 06:500.52262+0.00071
      27.04 05:500.52205-0.00169
      27.04 04:500.52464-0.00229
      27.04 03:500.51757-
      27.04 02:500.51267-0.00088
      27.04 01:500.51607-0.00132
      27.04 00:500.51434+0.00081
      26.04 23:500.51593-0.0011
      26.04 22:500.51724+0.00022
      26.04 21:500.51905-0.00347
      26.04 20:500.52421+0.00078
      26.04 19:500.52559-0.00117
      26.04 18:500.52144+0.00012
      26.04 17:500.52005-0.00296
      26.04 16:500.52268+0.00052
      26.04 15:500.52054-0.00011
      26.04 14:500.52164-3.0E-5
      26.04 13:500.52086+0.00101
      26.04 12:500.52118+0.00207
      26.04 11:500.51576+0.00059
      26.04 10:500.51767+0.00014
      26.04 09:500.52123-0.00136
      26.04 08:500.52222-0.0012
      26.04 07:500.52099+0.00089
      26.04 06:500.51916-0.00127
      26.04 05:500.52316-0.00493
      26.04 04:500.53012+0.00255
      26.04 03:500.51926+0.00071
      26.04 02:500.51773+0.00098
      26.04 01:500.51386-0.00093
      26.04 00:500.51297+0.00027
      25.04 23:500.51268-2.0E-5
      25.04 22:500.51085+6.0E-5
      25.04 21:500.51112-0.00145
      25.04 20:500.51414-0.00344
      25.04 19:500.51898-0.00146
      25.04 18:500.52252+0.00013
      25.04 17:500.52138-0.00112
      25.04 16:500.521+0.00097
      25.04 15:500.52315-0.00074
      25.04 14:500.52603-0.00069
      25.04 13:500.52754+0.00014
      25.04 12:500.52375+0.00051
      25.04 11:500.52513-0.00069
      25.04 10:500.52566-0.00048
      25.04 09:500.5287+0.00028
      25.04 08:500.53076-0.00104
      25.04 07:500.53306+0.00052
      25.04 06:500.53327+0.00026
      25.04 05:500.52989+0.00318
      25.04 04:500.52444+0.00073
      25.04 03:500.52187-0.00099
      25.04 02:500.5208+0.00036
      25.04 01:500.52081-0.00076
      25.04 00:500.52105+0.0012
      24.04 23:500.5196+6.0E-5
      24.04 22:500.51663+0.0018
      24.04 21:500.51947+0.00119
      24.04 20:500.51588+0.00118
      24.04 19:500.5148+0.00013
      24.04 18:500.51645-0.00285
      24.04 17:500.51036+0.00247
      24.04 16:500.50727-0.0001
      24.04 15:500.51315+0.0011
      24.04 14:500.50868-0.00052
      24.04 13:500.51347-0.00062
      24.04 12:500.51819+0.00159
      24.04 11:500.51943+0.00069
      24.04 10:500.52378-0.00188
      24.04 09:500.52619+0.0018
      24.04 08:500.52278-0.0008
      24.04 07:500.52276-0.0005
      24.04 06:500.52514+0.00105
      24.04 05:500.52288-0.00091
      24.04 04:500.52538+0.00056
      24.04 03:500.52134-0.00163
      24.04 02:500.52479-0.00092
      24.04 01:500.52666-0.00015
      24.04 00:500.53032-0.00072
      23.04 23:500.53004+0.00118
      23.04 22:500.53106+0.00067
      23.04 21:500.53518-0.00123
      23.04 20:500.53499-0.00252
      23.04 19:500.53437-0.00111
      23.04 18:500.53842-0.00194
      23.04 17:500.54391-0.00236
      23.04 16:500.54597+0.00012
      23.04 15:500.54566-0.00179
      23.04 14:500.5482-0.00082
      23.04 13:500.54695+0.00056
      23.04 12:500.54717-0.00059
      23.04 11:500.54363-4.0E-5
      23.04 10:500.53911-0.00151
      23.04 09:500.5448+0.00046
      23.04 08:500.54421+0.00252
      23.04 07:500.54325-4.0E-5
      23.04 06:500.54471-0.00174
      23.04 05:500.54415+0.00319
      23.04 04:500.53843-0.00021
      23.04 03:500.54889+0.00041
      23.04 02:500.55023-0.00107
      23.04 01:500.55066-0.00036
      23.04 00:500.54866-0.00063
      22.04 23:500.54886+0.0001
      22.04 22:500.54793-0.00081
      22.04 21:500.54955-8.0E-5
      22.04 20:500.55157-0.00161
      22.04 19:500.55466+0.00168
      22.04 18:500.55019-0.00296
      22.04 17:500.554-0.00146
      22.04 16:500.55936+0.00067
      22.04 15:500.55966+0.00021
      22.04 14:500.56281-0.00103
      22.04 13:500.57014+0.00114
      22.04 12:500.56293+0.00405
      22.04 11:500.56003-0.00154
      22.04 10:500.55624-0.00034
      22.04 09:500.55596-0.00054
      22.04 08:500.5566-0.0009
      22.04 07:500.55833-0.00133
      22.04 06:500.56074+0.00055
      22.04 05:500.55863-0.00123
      22.04 04:500.563+0.00213
      22.04 03:500.561-0.00177
      22.04 02:500.568+0.00024
      22.04 01:500.56931+0.00083
      22.04 00:500.57089+0.0015
      21.04 23:500.57161+0.00071
      21.04 22:500.57858+0.00103
      21.04 21:500.57263-0.00242
      21.04 20:500.57327+0.00097
      21.04 19:500.57227+9.0E-5
      21.04 18:500.56983-0.0006
      21.04 17:500.56935+0.00258
      21.04 16:500.57022+0.00155
      21.04 15:500.56875+0.0008
      21.04 14:500.56178-0.00139
      21.04 13:500.57083+0.00292
      21.04 12:500.56217+0.00184
      21.04 11:500.55806-0.00292
      21.04 10:500.56037+0.00237
      21.04 09:500.55994+0.00067
      21.04 08:500.56054+0.00012
      21.04 07:500.56917-0.00089
      21.04 06:500.58189-0.00421
      21.04 05:500.58466-0.00046
      21.04 04:500.57258-0.00026
      21.04 03:500.56616+0.00098
      21.04 02:500.55898+0.00158
      21.04 01:500.55214+0.0012
      21.04 00:500.54971+0.00092
      20.04 23:500.54795+0.00064
      20.04 22:500.54668+0.0018
      20.04 21:500.55745+0.00101
      20.04 20:500.55698-0.00654
      20.04 19:500.56922+0.00143
      20.04 18:500.56297-0.00308
      20.04 17:500.56223+0.00199
      20.04 16:500.55927-0.00048
      20.04 15:500.56083-0.00044
      20.04 14:500.55926+0.00172
      20.04 13:500.56563-0.00061
      20.04 12:500.56988-0.00036
      20.04 11:500.57486-0.0004
      20.04 10:500.56536-0.00209
      20.04 09:500.56419+0.00356
      20.04 08:500.56066-0.00735
      20.04 07:500.57114
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.47287
      макс: 0.58466
      за месяц:
        0.51829
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20240.51956-0.00228
      25.04.20240.52184+0.00339
      24.04.20240.51845-0.02039
      23.04.20240.53884-0.01682
      22.04.20240.55566-0.01354
      21.04.20240.5692+0.00803
      20.04.20240.56117+0.02526
      19.04.20240.53591+0.02212
      18.04.20240.51379+0.00508
      17.04.20240.50871-0.0069
      16.04.20240.51561-0.0159
      15.04.20240.53151-0.0042
      14.04.20240.53571+0.01957
      13.04.20240.51614+0.03203
      12.04.20240.48411+0.00945
      11.04.20240.47466-0.0155
      10.04.20240.49016-0.00497
      09.04.20240.49513-0.00767
      08.04.20240.5028+0.0031
      07.04.20240.4997-0.01105
      06.04.20240.51075-0.00111
      05.04.20240.51186-0.01502
      04.04.20240.52688-0.02435
      03.04.20240.55123+0.00108
      02.04.20240.55015+0.0289
      01.04.20240.52125+0.02341
      31.03.20240.49784+0.00696
      30.03.20240.49088+0.01801
      29.03.20240.47287-0.00107
      28.03.20240.47394-0.0366
      27.03.20240.51054
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.2974
      макс: 0.64919
      за квартал:
      0.51829  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20240.51956-0.00228
      25.04.20240.52184+0.00339
      24.04.20240.51845-0.02039
      23.04.20240.53884-0.01682
      22.04.20240.55566-0.01354
      21.04.20240.5692+0.00803
      20.04.20240.56117+0.02526
      19.04.20240.53591+0.02212
      18.04.20240.51379+0.00508
      17.04.20240.50871-0.0069
      16.04.20240.51561-0.0159
      15.04.20240.53151-0.0042
      14.04.20240.53571+0.01957
      13.04.20240.51614+0.03203
      12.04.20240.48411+0.00945
      11.04.20240.47466-0.0155
      10.04.20240.49016-0.00497
      09.04.20240.49513-0.00767
      08.04.20240.5028+0.0031
      07.04.20240.4997-0.01105
      06.04.20240.51075-0.00111
      05.04.20240.51186-0.01502
      04.04.20240.52688-0.02435
      03.04.20240.55123+0.00108
      02.04.20240.55015+0.0289
      01.04.20240.52125+0.02341
      31.03.20240.49784+0.00696
      30.03.20240.49088+0.01801
      29.03.20240.47287-0.00107
      28.03.20240.47394-0.0366
      27.03.20240.51054+0.00211
      26.03.20240.50843+0.04107
      25.03.20240.46736+0.05362
      24.03.20240.41374+0.0232
      23.03.20240.39054+0.00241
      22.03.20240.38813+0.04205
      21.03.20240.34608+0.00591
      20.03.20240.34017-0.00961
      19.03.20240.34978+0.00369
      18.03.20240.34609+0.00304
      17.03.20240.34305-0.00016
      16.03.20240.34321+0.01132
      15.03.20240.33189+0.0009
      14.03.20240.33099-0.00264
      13.03.20240.33363+0.00042
      12.03.20240.33321+0.01859
      11.03.20240.31462+0.01722
      10.03.20240.2974-0.04308
      09.03.20240.34048-0.0298
      08.03.20240.37028-0.01872
      07.03.20240.389-0.02639
      06.03.20240.41539-0.01406
      05.03.20240.42945+0.04399
      04.03.20240.38546-
      03.03.20240.38546-0.00082
      02.03.20240.38628+0.00185
      01.03.20240.38443-0.02197
      29.02.20240.4064-0.00154
      28.02.20240.40794-0.00679
      27.02.20240.41473+0.02249
      26.02.20240.39224+0.00796
      25.02.20240.38428-0.01846
      24.02.20240.40274+0.01879
      23.02.20240.38395+0.01037
      22.02.20240.37358-0.02091
      21.02.20240.39449-0.01797
      20.02.20240.41246+0.00025
      19.02.20240.41221-0.00524
      18.02.20240.41745-0.0161
      17.02.20240.43355-0.02264
      16.02.20240.45619-0.04898
      15.02.20240.50517-0.02946
      14.02.20240.53463+0.01162
      13.02.20240.52301+6.0E-5
      12.02.20240.52295-0.01808
      11.02.20240.54103+0.01374
      10.02.20240.52729+0.00874
      09.02.20240.51855+0.00543
      08.02.20240.51312+0.03056
      07.02.20240.48256+0.01683
      06.02.20240.46573+0.02962
      05.02.20240.43611-0.04557
      04.02.20240.48168-0.07098
      03.02.20240.55266-0.01734
      02.02.20240.57-0.00355
      01.02.20240.57355+0.01018
      31.01.20240.56337-0.02334
      30.01.20240.58671-0.02036
      29.01.20240.60707-0.03973
      28.01.20240.6468-0.00239
      27.01.20240.64919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.