Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Internet Computer (IOU) »

    Курс Numeraire к Internet Computer (IOU)

    Обновлено: 09.05.2024 00:40:01Numeraire

    =
    Калькулятор NMR - ICP / Обратный расчет: курс Internet Computer (IOU) к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно internet computer (iou), за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1294
      макс: 2.2017
      за сутки:
      2.1757  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      09.05 00:402.1757+0.0023
      09.05 00:302.1734+0.0021
      09.05 00:202.1713+0.0015
      09.05 00:102.1698-0.0034
      09.05 00:032.1732+0.0003
      09.05 00:002.1729+0.0026
      08.05 23:502.1703-0.0004
      08.05 23:402.1707-0.0072
      08.05 23:302.1779-0.0055
      08.05 23:202.1834-0.0043
      08.05 23:102.1877-0.0037
      08.05 23:002.1914+0.0021
      08.05 22:502.1893+0.0041
      08.05 22:402.1852-0.0062
      08.05 22:302.1914+0.0004
      08.05 22:202.191-0.0069
      08.05 22:102.1979-0.0032
      08.05 22:032.2011-0.0006
      08.05 22:002.2017+0.0132
      08.05 21:502.1885-0.0001
      08.05 21:402.1886+0.002
      08.05 21:302.1866-0.0016
      08.05 21:202.1882+0.0065
      08.05 21:102.1817-
      08.05 21:002.1817+0.0053
      08.05 20:502.1764-0.0038
      08.05 20:402.1802+0.0074
      08.05 20:302.1728-0.0097
      08.05 20:202.1825+0.0025
      08.05 20:102.18+0.0279
      08.05 20:032.1521-0.0005
      08.05 20:002.1526-0.0121
      08.05 19:502.1647-0.0036
      08.05 19:402.1683-0.0013
      08.05 19:302.1696-0.0025
      08.05 19:202.1721+0.0062
      08.05 19:102.1659-0.0027
      08.05 19:002.1686+0.0043
      08.05 18:502.1643-0.0057
      08.05 18:402.17-0.0076
      08.05 18:302.1776-0.0006
      08.05 18:202.1782+0.0054
      08.05 18:102.1728-0.0004
      08.05 18:032.1732-0.0058
      08.05 18:002.179+0.0005
      08.05 17:502.1785-0.0045
      08.05 17:402.183+0.0256
      08.05 17:302.1574-0.0078
      08.05 17:202.1652-0.0026
      08.05 17:102.1678-0.0043
      08.05 17:002.1721+0.0212
      08.05 16:502.1509+0.0005
      08.05 16:402.1504-0.0107
      08.05 16:302.1611-0.0013
      08.05 16:202.1624-0.0126
      08.05 16:102.175-0.0079
      08.05 16:032.1829-0.0024
      08.05 16:002.1853-0.0025
      08.05 15:502.1878-0.0006
      08.05 15:402.1884-0.0041
      08.05 15:302.1925-0.0064
      08.05 15:202.1989+0.005
      08.05 15:102.1939+0.0042
      08.05 15:002.1897+0.0014
      08.05 14:502.1883+0.0075
      08.05 14:402.1808-0.0018
      08.05 14:302.1826-0.0056
      08.05 14:202.1882-0.0062
      08.05 14:102.1944+0.0059
      08.05 14:032.1885+0.0025
      08.05 14:002.186+0.0012
      08.05 13:502.1848-0.003
      08.05 13:402.1878-0.0106
      08.05 13:302.1984+0.0092
      08.05 13:202.1892+0.0022
      08.05 13:102.187+0.0042
      08.05 13:002.1828+0.0198
      08.05 12:502.163-0.0008
      08.05 12:402.1638+0.0064
      08.05 12:302.1574+0.0085
      08.05 12:202.1489-0.0076
      08.05 12:102.1565+0.0075
      08.05 12:032.149-0.0006
      08.05 12:002.1496-0.0035
      08.05 11:502.1531+0.0008
      08.05 11:402.1523+0.0027
      08.05 11:302.1496-0.0046
      08.05 11:202.1542+0.0006
      08.05 11:102.1536+0.0139
      08.05 11:002.1397-0.0127
      08.05 10:502.1524+0.0005
      08.05 10:402.1519+0.002
      08.05 10:302.1499-0.0021
      08.05 10:202.152-0.0094
      08.05 10:102.1614+0.0028
      08.05 10:032.1586-0.0002
      08.05 10:002.1588+0.0031
      08.05 09:502.1557-0.0051
      08.05 09:402.1608+0.0044
      08.05 09:302.1564+0.0109
      08.05 09:202.1455+0.007
      08.05 09:102.1385-0.0054
      08.05 09:002.1439-0.0037
      08.05 08:502.1476-0.0007
      08.05 08:402.1483+0.0153
      08.05 08:302.133+0.0003
      08.05 08:202.1327-0.0117
      08.05 08:102.1444+0.0088
      08.05 08:032.1356+0.0031
      08.05 08:002.1325+0.0031
      08.05 07:502.1294-0.0036
      08.05 07:402.133-0.0145
      08.05 07:302.1475-0.0032
      08.05 07:202.1507-0.0034
      08.05 07:102.1541-0.0047
      08.05 07:002.1588+0.0104
      08.05 06:502.1484-0.0057
      08.05 06:402.1541-0.0026
      08.05 06:302.1567-0.0098
      08.05 06:202.1665-0.0117
      08.05 06:102.1782+0.0002
      08.05 06:032.178+0.0001
      08.05 06:002.1779+0.0004
      08.05 05:502.1775+0.0084
      08.05 05:402.1691+0.0024
      08.05 05:302.1667+0.002
      08.05 05:202.1647+0.0014
      08.05 05:102.1633+0.008
      08.05 05:002.1553+0.0022
      08.05 04:502.1531+0.0011
      08.05 04:402.152-0.0073
      08.05 04:302.1593-0.0048
      08.05 04:202.1641+0.0069
      08.05 04:102.1572+0.0016
      08.05 04:032.1556-0.0018
      08.05 04:002.1574+0.0046
      08.05 03:502.1528+0.0015
      08.05 03:402.1513-0.0023
      08.05 03:302.1536-0.0014
      08.05 03:202.155+0.0112
      08.05 03:102.1438+0.0021
      08.05 03:002.1417+0.0013
      08.05 02:502.1404+0.0033
      08.05 02:402.1371-0.0105
      08.05 02:202.1476-
      08.05 02:102.1476+0.0026
      08.05 02:032.145+0.0004
      08.05 02:002.1446+0.0013
      08.05 01:502.1433-0.0018
      08.05 01:402.1451+0.0038
      08.05 01:302.1413-0.001
      08.05 01:202.1423-0.0014
      08.05 01:102.1437+0.0053
      08.05 01:002.1384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7015
      макс: 2.2017
      за неделю:
      2.1757  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      09.05 00:402.1757+0.0026
      08.05 23:502.1703+0.0021
      08.05 22:502.1893+0.0132
      08.05 21:502.1885+0.0053
      08.05 20:502.1764-0.0121
      08.05 19:502.1647+0.0043
      08.05 18:502.1643+0.0005
      08.05 17:502.1785+0.0212
      08.05 16:502.1509-0.0025
      08.05 15:502.1878+0.0014
      08.05 14:502.1883+0.0012
      08.05 13:502.1848+0.0198
      08.05 12:502.163-0.0035
      08.05 11:502.1531-0.0127
      08.05 10:502.1524+0.0031
      08.05 09:502.1557-0.0037
      08.05 08:502.1476+0.0031
      08.05 07:502.1294+0.0104
      08.05 06:502.1484+0.0004
      08.05 05:502.1775+0.0022
      08.05 04:502.1531+0.0046
      08.05 03:502.1528+0.0013
      08.05 02:502.1404+0.0013
      08.05 01:502.1433-0.0017
      08.05 00:502.1401+0.0017
      07.05 23:502.1415-0.0016
      07.05 22:502.1306+0.0015
      07.05 21:502.1359-0.0045
      07.05 20:502.1179-0.0048
      07.05 19:502.1117-0.0019
      07.05 18:502.1085+0.0021
      07.05 17:502.0818+0.0022
      07.05 16:502.0968+0.0137
      07.05 15:502.0987-0.0058
      07.05 14:502.1197+0.0026
      07.05 13:502.1171-0.0075
      07.05 12:502.1218-0.0108
      07.05 11:502.1265+0.0032
      07.05 10:502.1286+0.001
      07.05 09:502.1488-0.0059
      07.05 08:502.146+0.0011
      07.05 07:502.1467+0.0004
      07.05 06:502.1248-0.0007
      07.05 05:502.1407+0.0057
      07.05 04:502.1342-0.0032
      07.05 03:502.1198+0.0086
      07.05 02:502.1055-0.0006
      07.05 01:502.1104-0.0031
      07.05 00:502.1106+0.0026
      06.05 23:502.1129+0.0006
      06.05 22:502.1011+0.0048
      06.05 21:502.0682-0.0001
      06.05 20:502.0472-0.0019
      06.05 19:502.052+0.0025
      06.05 18:502.0742+0.001
      06.05 17:502.0665+0.0099
      06.05 16:502.0444-0.01
      06.05 15:502.08-0.0006
      06.05 14:502.0757-0.0111
      06.05 13:502.1184+0.0179
      06.05 12:502.1075-0.0237
      06.05 11:502.1072+0.0083
      06.05 10:502.0486+0.0052
      06.05 09:502.0557-0.0005
      06.05 08:502.0787-0.0024
      06.05 07:502.0529+0.0089
      06.05 06:502.0553+0.0047
      06.05 05:502.0479+0.0037
      06.05 04:502.0392+0.0002
      06.05 03:502.0431-0.0009
      06.05 02:502.0501-0.0011
      06.05 01:502.0493+0.0013
      06.05 00:502.0305+0.0044
      05.05 23:502.0313-0.0024
      05.05 22:502.0368+0.0004
      05.05 21:502.0352+0.005
      05.05 20:502.0336+0.0013
      05.05 19:502.0398-0.01
      05.05 18:502.0666-0.0016
      05.05 17:502.0455+0.0086
      05.05 16:502.0117-0.0085
      05.05 15:502.0394-0.0132
      05.05 14:502.0318-0.0032
      05.05 13:501.9756+0.0023
      05.05 12:501.9679+0.0131
      05.05 11:501.9342-0.0092
      05.05 10:501.9451-0.0084
      05.05 09:501.9478-0.0049
      05.05 08:501.9218-0.0013
      05.05 07:501.929+0.003
      05.05 06:501.9133-0.001
      05.05 05:501.9108+0.0096
      05.05 04:501.8898+0.0007
      05.05 03:501.904-
      05.05 02:501.9072-0.0084
      05.05 01:501.9143+0.0018
      05.05 00:501.9024+0.004
      04.05 23:501.8989-0.0015
      04.05 22:501.8985-0.0034
      04.05 21:501.9056-0.0004
      04.05 20:501.8993+0.0045
      04.05 19:501.896-0.0002
      04.05 18:501.881-0.0012
      04.05 17:501.8797+0.0056
      04.05 16:501.8657+0.0013
      04.05 15:501.8741+0.0015
      04.05 14:501.8749+0.0029
      04.05 13:501.887+0.0032
      04.05 12:501.8816-0.0028
      04.05 11:501.879-0.001
      04.05 10:501.8847+0.002
      04.05 09:501.8868+0.0039
      04.05 08:501.8838+0.0008
      04.05 07:501.8857-0.0005
      04.05 06:501.8851+0.0037
      04.05 05:501.8693+0.0022
      04.05 04:501.8654-0.0036
      04.05 03:501.8671-0.0033
      04.05 02:501.8427+0.0009
      04.05 01:501.8441+0.0008
      04.05 00:501.8369+0.0081
      03.05 23:501.8336+0.0015
      03.05 22:501.8239+0.0045
      03.05 21:501.8373+0.0051
      03.05 20:501.8219+0.0005
      03.05 19:501.8072+0.0001
      03.05 18:501.8296+0.0059
      03.05 17:501.8168+0.0074
      03.05 16:501.7988+0.0102
      03.05 15:501.7884-0.0018
      03.05 14:501.8197-0.0102
      03.05 13:501.8229+0.0007
      03.05 12:501.8015+0.0009
      03.05 11:501.8076-0.0012
      03.05 10:501.7951+0.012
      03.05 09:501.7737-0.0043
      03.05 08:501.7742-0.0049
      03.05 07:501.7868-0.0017
      03.05 06:501.7939+0.001
      03.05 05:501.803+0.0052
      03.05 04:501.8015+0.0073
      03.05 03:501.7558-0.0001
      03.05 02:501.7419-0.0012
      03.05 01:501.7557-0.0053
      03.05 00:401.76+0.0005
      02.05 23:501.7656+0.0019
      02.05 22:501.7607+0.0078
      02.05 21:501.7531+0.0031
      02.05 20:501.7452-0.0031
      02.05 19:501.7407-0.0098
      02.05 18:501.7561+0.0001
      02.05 17:501.7611+0.0002
      02.05 16:501.7572+0.0019
      02.05 15:501.7464+0.0051
      02.05 14:501.7454+0.0077
      02.05 13:501.7174+0.0002
      02.05 12:501.7098-0.0087
      02.05 11:501.717+0.0081
      02.05 10:501.7015+0.0021
      02.05 09:501.713-0.0092
      02.05 08:501.7476+0.0051
      02.05 07:501.7474-0.0019
      02.05 06:501.7659+0.0017
      02.05 05:501.7633+0.0139
      02.05 04:501.7488-0.0004
      02.05 03:501.752-0.0006
      02.05 02:501.771-0.0005
      02.05 01:501.7795+0.0002
      02.05 00:501.7712
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 1.7015
      макс: 2.2017
      за месяц:
      2.1757  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      07.05.20242.1272+0.0497
      06.05.20242.0775+0.0856
      05.05.20241.9919+0.1038
      04.05.20241.8881+0.0754
      03.05.20241.8127+0.0684
      02.05.20241.7443-0.0094
      01.05.20241.7537-0.0029
      30.04.20241.7566-0.0256
      29.04.20241.7822-0.1014
      28.04.20241.8836-0.0589
      27.04.20241.9425+0.0178
      26.04.20241.9247+0.0084
      25.04.20241.9163-0.0125
      24.04.20241.9288+0.0729
      23.04.20241.8559+0.0562
      22.04.20241.7997+0.0428
      21.04.20241.7569-0.0251
      20.04.20241.782-0.084
      19.04.20241.866-0.0803
      18.04.20241.9463-0.0195
      17.04.20241.9658+0.0264
      16.04.20241.9394+0.058
      15.04.20241.8814+0.0147
      14.04.20241.8667-0.0708
      13.04.20241.9375-0.1282
      12.04.20242.0657-0.0411
      11.04.20242.1068+0.0666
      10.04.20242.0402+0.0205
      09.04.20242.0197+0.0308
      08.04.20241.9889-0.0123
      07.04.20242.0012
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 1.7015
      макс: 3.3625
      за квартал:
        2.1757
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      07.05.20242.1272+0.0497
      06.05.20242.0775+0.0856
      05.05.20241.9919+0.1038
      04.05.20241.8881+0.0754
      03.05.20241.8127+0.0684
      02.05.20241.7443-0.0094
      01.05.20241.7537-0.0029
      30.04.20241.7566-0.0256
      29.04.20241.7822-0.1014
      28.04.20241.8836-0.0589
      27.04.20241.9425+0.0178
      26.04.20241.9247+0.0084
      25.04.20241.9163-0.0125
      24.04.20241.9288+0.0729
      23.04.20241.8559+0.0562
      22.04.20241.7997+0.0428
      21.04.20241.7569-0.0251
      20.04.20241.782-0.084
      19.04.20241.866-0.0803
      18.04.20241.9463-0.0195
      17.04.20241.9658+0.0264
      16.04.20241.9394+0.058
      15.04.20241.8814+0.0147
      14.04.20241.8667-0.0708
      13.04.20241.9375-0.1282
      12.04.20242.0657-0.0411
      11.04.20242.1068+0.0666
      10.04.20242.0402+0.0205
      09.04.20242.0197+0.0308
      08.04.20241.9889-0.0123
      07.04.20242.0012+0.0433
      06.04.20241.9579+0.0043
      05.04.20241.9536+0.0556
      04.04.20241.898+0.0839
      03.04.20241.8141-0.0036
      02.04.20241.8177-0.1008
      01.04.20241.9185-0.0902
      31.03.20242.0087-0.0285
      30.03.20242.0372-0.0776
      29.03.20242.1148+0.0048
      28.03.20242.11+0.1513
      27.03.20241.9587-0.0081
      26.03.20241.9668-0.1729
      25.03.20242.1397-0.2773
      24.03.20242.417-0.1436
      23.03.20242.5606-0.0158
      22.03.20242.5764-0.3131
      21.03.20242.8895-0.0502
      20.03.20242.9397+0.0808
      19.03.20242.8589-0.0305
      18.03.20242.8894-0.0257
      17.03.20242.9151+0.0014
      16.03.20242.9137-0.0993
      15.03.20243.013-0.0082
      14.03.20243.0212+0.0239
      13.03.20242.9973-0.0038
      12.03.20243.0011-0.1773
      11.03.20243.1784-0.1841
      10.03.20243.3625+0.4255
      09.03.20242.937+0.2364
      08.03.20242.7006+0.1299
      07.03.20242.5707+0.1633
      06.03.20242.4074+0.0789
      05.03.20242.3285-0.2658
      04.03.20242.5943-
      03.03.20242.5943+0.0055
      02.03.20242.5888-0.0124
      01.03.20242.6012+0.1406
      29.02.20242.4606+0.0093
      28.02.20242.4513+0.0401
      27.02.20242.4112-0.1383
      26.02.20242.5495-0.0528
      25.02.20242.6023+0.1193
      24.02.20242.483-0.1215
      23.02.20242.6045-0.0723
      22.02.20242.6768+0.1419
      21.02.20242.5349+0.1104
      20.02.20242.4245-0.0015
      19.02.20242.426+0.0305
      18.02.20242.3955+0.089
      17.02.20242.3065+0.1144
      16.02.20242.1921+0.2126
      15.02.20241.9795+0.1091
      14.02.20241.8704-0.0416
      13.02.20241.912-0.0002
      12.02.20241.9122+0.0639
      11.02.20241.8483-0.0482
      10.02.20241.8965-0.032
      09.02.20241.9285-0.0204
      08.02.20241.9489-0.1234
      07.02.20242.0723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.