Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Yield Guild Games »

    Курс Internet Computer (IOU) к Yield Guild Games

    Обновлено: 02.05.2024 02:03:01Internet Computer (IOU)

    =
    Калькулятор ICP - YGG / Обратный расчет: курс Yield Guild Games к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно yield guild games, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6678
      макс: 18.0095
      за сутки:
        17.2558

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 02:0317.2558-0.0082
      02.05 02:0017.264+0.0495
      02.05 01:5017.2145-0.0186
      02.05 01:4017.2331-0.1023
      02.05 01:3017.3354+0.0652
      02.05 01:2017.2702+0.1393
      02.05 01:1017.1309-0.0343
      02.05 01:0017.1652-0.0169
      02.05 00:5017.1821-0.0438
      02.05 00:4017.2259-0.0954
      02.05 00:3017.3213-0.0313
      02.05 00:2017.3526+0.0497
      02.05 00:1017.3029-0.083
      02.05 00:0317.3859+0.0404
      02.05 00:0017.3455+0.0672
      01.05 23:5017.2783-0.0216
      01.05 23:4017.2999-0.0619
      01.05 23:3017.3618-0.081
      01.05 23:2017.4428+0.0984
      01.05 23:1017.3444-0.014
      01.05 23:0017.3584+0.0242
      01.05 22:5017.3342-0.0209
      01.05 22:4017.3551+0.0048
      01.05 22:3017.3503+0.1315
      01.05 22:2017.2188+0.0327
      01.05 22:1017.1861-0.1262
      01.05 22:0317.3123+0.0074
      01.05 22:0017.3049+0.007
      01.05 21:5017.2979-0.1276
      01.05 21:4017.4255-0.1369
      01.05 21:3017.5624-0.0358
      01.05 21:2017.5982+0.0024
      01.05 21:1017.5958-0.0961
      01.05 21:0017.6919-0.0497
      01.05 20:5017.7416+0.0142
      01.05 20:4017.7274-0.0154
      01.05 20:3017.7428-0.0746
      01.05 20:2017.8174+0.04
      01.05 20:1017.7774+0.0586
      01.05 20:0317.7188+0.01
      01.05 20:0017.7088+0.0405
      01.05 19:5017.6683+0.0107
      01.05 19:4017.6576+0.0367
      01.05 19:3017.6209-0.0826
      01.05 19:2017.7035+0.0493
      01.05 19:1017.6542-0.079
      01.05 19:0017.7332-0.0273
      01.05 18:5017.7605-0.0406
      01.05 18:4017.8011-0.0372
      01.05 18:3017.8383+0.0309
      01.05 18:2017.8074-0.0184
      01.05 18:1017.8258-0.0066
      01.05 18:0317.8324-0.0247
      01.05 18:0017.8571+0.0632
      01.05 17:5017.7939+0.0371
      01.05 17:4017.7568-0.0898
      01.05 17:3017.8466-0.0409
      01.05 17:2017.8875-0.025
      01.05 17:1017.9125-0.086
      01.05 17:0017.9985+0.0193
      01.05 16:5017.9792-0.0303
      01.05 16:4018.0095+0.1322
      01.05 16:3017.8773-0.0891
      01.05 16:2017.9664+0.1204
      01.05 16:1017.846+0.0133
      01.05 16:0317.8327-0.0049
      01.05 16:0017.8376-0.0952
      01.05 15:5017.9328+0.203
      01.05 15:4017.7298+0.1192
      01.05 15:3017.6106+0.0778
      01.05 15:2017.5328-0.0316
      01.05 15:1017.5644+0.0217
      01.05 15:0017.5427+0.0554
      01.05 14:5017.4873-0.0248
      01.05 14:4017.5121+0.033
      01.05 14:3017.4791-0.0597
      01.05 14:2017.5388+0.0754
      01.05 14:1017.4634-0.005
      01.05 14:0317.4684+0.0053
      01.05 14:0017.4631-0.0142
      01.05 13:5017.4773+0.0906
      01.05 13:4017.3867+0.0586
      01.05 13:3017.3281-0.0161
      01.05 13:2017.3442-0.0747
      01.05 13:1017.4189-0.0391
      01.05 13:0017.458-0.0945
      01.05 12:5017.5525+0.1286
      01.05 12:4017.4239+0.0152
      01.05 12:3017.4087+0.0659
      01.05 12:2017.3428+0.0229
      01.05 12:1017.3199-0.0838
      01.05 12:0317.4037-0.0445
      01.05 12:0017.4482-0.0721
      01.05 11:5017.5203+0.0163
      01.05 11:4017.504-0.0339
      01.05 11:3017.5379+0.1345
      01.05 11:2017.4034-0.0348
      01.05 11:1017.4382+0.0175
      01.05 11:0017.4207-0.0089
      01.05 10:5017.4296+0.0644
      01.05 10:4017.3652+0.008
      01.05 10:3017.3572+0.0346
      01.05 10:2017.3226-0.0854
      01.05 10:1017.408+0.0377
      01.05 10:0317.3703+0.0986
      01.05 10:0017.2717+0.1804
      01.05 09:5017.0913+0.0141
      01.05 09:4017.0772-0.0214
      01.05 09:3017.0986-0.0163
      01.05 09:2017.1149+0.1109
      01.05 09:1017.004-0.0071
      01.05 09:0017.0111+0.0252
      01.05 08:5016.9859+0.0541
      01.05 08:4016.9318-0.0301
      01.05 08:3016.9619+0.0545
      01.05 08:2016.9074+0.0524
      01.05 08:1016.855-0.1233
      01.05 08:0316.9783+0.0116
      01.05 08:0016.9667-0.0494
      01.05 07:5017.0161+0.0736
      01.05 07:4016.9425-0.0239
      01.05 07:3016.9664+0.0562
      01.05 07:2016.9102+0.0282
      01.05 07:1016.882-0.0927
      01.05 07:0016.9747+0.0147
      01.05 06:5016.96+0.0568
      01.05 06:4016.9032-0.0331
      01.05 06:3016.9363-0.0301
      01.05 06:2016.9664+0.0078
      01.05 06:1016.9586-0.0353
      01.05 06:0316.9939-0.0073
      01.05 06:0017.0012-0.0343
      01.05 05:5017.0355+0.0136
      01.05 05:4017.0219-0.0884
      01.05 05:3017.1103+0.0365
      01.05 05:2017.0738+0.0058
      01.05 05:1017.068-0.0107
      01.05 05:0017.0787-0.0381
      01.05 04:5017.1168+0.035
      01.05 04:4017.0818+0.08
      01.05 04:3017.0018+0.0774
      01.05 04:2016.9244+0.0967
      01.05 04:1016.8277-0.0258
      01.05 04:0316.8535-0.0026
      01.05 04:0016.8561-0.0428
      01.05 03:5016.8989-0.008
      01.05 03:4016.9069+0.1029
      01.05 03:3016.804+0.0562
      01.05 03:2016.7478+0.0578
      01.05 03:1016.69+0.0222
      01.05 03:0016.6678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.4764
      макс: 18.0095
      за неделю:
      17.2558  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 02:0317.2558+0.0495
      02.05 01:5017.2145-0.0169
      02.05 00:5017.1821+0.0672
      01.05 23:5017.2783+0.0242
      01.05 22:5017.3342+0.007
      01.05 21:5017.2979-0.0497
      01.05 20:5017.7416+0.0405
      01.05 19:5017.6683-0.0273
      01.05 18:5017.7605+0.0632
      01.05 17:5017.7939+0.0193
      01.05 16:5017.9792-0.0952
      01.05 15:5017.9328+0.0554
      01.05 14:5017.4873-0.0142
      01.05 13:5017.4773-0.0945
      01.05 12:5017.5525-0.0721
      01.05 11:5017.5203-0.0089
      01.05 10:5017.4296+0.1804
      01.05 09:5017.0913+0.0252
      01.05 08:5016.9859-0.0494
      01.05 07:5017.0161+0.0147
      01.05 06:5016.96-0.0343
      01.05 05:5017.0355-0.0381
      01.05 04:5017.1168-0.0428
      01.05 03:5016.8989-0.0312
      01.05 02:5016.699-0.0136
      01.05 01:5016.7449+0.0122
      01.05 00:5016.7087-0.0868
      30.04 23:5016.6537-0.1257
      30.04 22:5016.999-0.1065
      30.04 21:5016.9498-0.0077
      30.04 20:5017.1115+0.1246
      30.04 19:5016.8732+0.1483
      30.04 18:5016.8207+0.3107
      30.04 17:5016.5112-0.0331
      30.04 16:5016.318-0.0337
      30.04 15:5016.3136+0.0326
      30.04 14:5016.1508+0.0258
      30.04 13:5016.0754+0.0278
      30.04 12:5015.9711+0.0138
      30.04 11:5015.7911-0.0522
      30.04 10:5015.7711+0.0176
      30.04 09:5015.7239-0.0331
      30.04 08:5015.7691-0.0075
      30.04 07:5015.6994+0.025
      30.04 06:5015.6978+0.0484
      30.04 05:5015.5751+0.032
      30.04 04:5015.6463-0.0196
      30.04 03:5015.9019+0.0122
      30.04 02:5016.0088+0.0186
      30.04 01:5016.0249+0.0131
      30.04 00:5016.1132-0.0461
      29.04 23:5016.1859-0.0203
      29.04 22:5016.1263+0.0197
      29.04 21:5016.1502+0.0061
      29.04 20:5016.1752-0.0362
      29.04 19:5016.1219+0.022
      29.04 18:5016.0389-0.0325
      29.04 17:5015.984+0.0201
      29.04 16:5015.9727-0.0367
      29.04 15:5016.1379+0.0235
      29.04 14:5016.0574-0.0555
      29.04 13:5016.2146-0.01
      29.04 12:5016.261+0.0403
      29.04 11:5016.2037+0.0609
      29.04 10:5016.1467+0.0911
      29.04 09:5016.0411+0.011
      29.04 08:5015.9248+0.0731
      29.04 07:5015.9291-0.0019
      29.04 06:5015.7473+0.0402
      29.04 05:5015.7083+0.0732
      29.04 04:5015.6335+0.0598
      29.04 03:5015.6906+0.0431
      29.04 02:5015.6741+0.0449
      29.04 01:5015.7997-0.028
      29.04 00:5015.8225-0.0145
      28.04 23:5015.8338+0.0263
      28.04 22:5015.7887+0.0493
      28.04 21:5015.6758+0.0009
      28.04 20:5015.5534+0.0287
      28.04 19:5015.4968+0.0239
      28.04 18:5015.5127-0.0178
      28.04 17:5015.4394-0.0361
      28.04 16:5015.443-0.035
      28.04 15:5015.4165-0.0528
      28.04 14:5015.2919-0.0344
      28.04 13:5015.3007+0.0394
      28.04 12:5015.1605-0.0082
      28.04 11:5015.164-0.0585
      28.04 10:5015.2085-0.0132
      28.04 09:5015.0845+0.0236
      28.04 08:5014.9331+0.0182
      28.04 07:5015.1266+0.0475
      28.04 06:5015.2722+0.039
      28.04 05:5015.3839+0.0479
      28.04 04:5015.4651-0.0068
      28.04 03:5015.5469-0.0013
      28.04 02:5015.4872+0.0283
      28.04 01:5015.4382-0.0178
      28.04 00:5015.3439-0.0124
      27.04 23:5015.3435-0.0218
      27.04 22:5015.2823+0.0186
      27.04 21:5015.3016+0.1539
      27.04 20:5015.2504-0.0076
      27.04 19:5015.275-0.0251
      27.04 18:5015.2907+0.0228
      27.04 17:5015.2529-0.034
      27.04 16:5015.1742+0.0328
      27.04 15:5015.2325+0.0114
      27.04 14:5015.1892+0.0132
      27.04 13:5015.182+0.0347
      27.04 12:5015.053-0.0215
      27.04 11:5015.1121-0.0124
      27.04 10:5015.1889+0.0047
      27.04 09:5015.3157-0.0265
      27.04 08:5015.3274-0.0034
      27.04 07:5015.2329+0.0177
      27.04 06:5015.4228-0.0406
      27.04 05:5015.4787-0.0655
      27.04 04:5015.5059-0.011
      27.04 03:5015.0934+0.0177
      27.04 02:5014.9783-0.0314
      27.04 01:5015.0721-0.0369
      27.04 00:5015.0431+0.0413
      26.04 23:5015.0691-0.0173
      26.04 22:5015.0826+0.0121
      26.04 21:5015.0753-0.0507
      26.04 20:5015.1797+0.033
      26.04 19:5015.219-0.0222
      26.04 18:5015.129+0.012
      26.04 17:5015.1462-0.1126
      26.04 16:5015.2759+0.0191
      26.04 15:5015.2679+0.0241
      26.04 14:5015.2274-0.005
      26.04 13:5015.196+0.0365
      26.04 12:5015.2068+0.0052
      26.04 11:5015.0713-0.0068
      26.04 10:5015.224+0.0175
      26.04 09:5015.4467-0.0073
      26.04 08:5015.3947+0.097
      26.04 07:5015.2348+0.0352
      26.04 06:5015.2123-0.0394
      26.04 05:5015.2858+0.0011
      26.04 04:5015.2549+0.1119
      26.04 03:5014.9743+0.0193
      26.04 02:5015.1611+0.0174
      26.04 01:5015.2005-0.0081
      26.04 00:5015.0754+0.0032
      25.04 23:5015.0436+0.0253
      25.04 22:5014.8977+0.0108
      25.04 21:5014.7616+0.0552
      25.04 20:5014.6584-0.0218
      25.04 19:5014.4914-0.0883
      25.04 18:5014.8784-0.0157
      25.04 17:5014.7964-0.0702
      25.04 16:5015.0471-0.0847
      25.04 15:5015.2506+0.0528
      25.04 14:5015.1928-0.0197
      25.04 13:5015.1404-0.0334
      25.04 12:5015.0722-0.0315
      25.04 11:5015.0226+0.0324
      25.04 10:5014.974-0.0287
      25.04 09:5015.111+0.0755
      25.04 08:5015.0183-0.0452
      25.04 07:5015.0874+0.0121
      25.04 06:5015.0347-0.0465
      25.04 05:5014.9255+0.2057
      25.04 04:5014.6801-0.0212
      25.04 03:5014.7018-0.0266
      25.04 02:5014.4764
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 11.7873
      макс: 18.0095
      за месяц:
      17.2558  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.202416.2687+0.2359
      29.04.202416.0328+0.5843
      28.04.202415.4485+0.1546
      27.04.202415.2939+0.1105
      26.04.202415.1834+0.2223
      25.04.202414.9611+0.4282
      24.04.202414.5329-1.1147
      23.04.202415.6476-0.2061
      22.04.202415.8537-0.2708
      21.04.202416.1245-0.3223
      20.04.202416.4468+0.8242
      19.04.202415.6226+0.6659
      18.04.202414.9567+0.3986
      17.04.202414.5581+0.4081
      16.04.202414.15-0.8452
      15.04.202414.9952+0.5933
      14.04.202414.4019+0.8205
      13.04.202413.5814+0.802
      12.04.202412.7794+0.2747
      11.04.202412.5047+0.0617
      10.04.202412.443-0.0759
      09.04.202412.5189-0.5157
      08.04.202413.0346+0.0945
      07.04.202412.9401+0.1289
      06.04.202412.8112+0.2201
      05.04.202412.5911-1.9544
      04.04.202414.5455-0.0391
      03.04.202414.5846+2.1157
      02.04.202412.4689+0.6816
      01.04.202411.7873-0.1087
      31.03.202411.896
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 11.7873
      макс: 30.0896
      за квартал:
        17.2558
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.202416.2687+0.2359
      29.04.202416.0328+0.5843
      28.04.202415.4485+0.1546
      27.04.202415.2939+0.1105
      26.04.202415.1834+0.2223
      25.04.202414.9611+0.4282
      24.04.202414.5329-1.1147
      23.04.202415.6476-0.2061
      22.04.202415.8537-0.2708
      21.04.202416.1245-0.3223
      20.04.202416.4468+0.8242
      19.04.202415.6226+0.6659
      18.04.202414.9567+0.3986
      17.04.202414.5581+0.4081
      16.04.202414.15-0.8452
      15.04.202414.9952+0.5933
      14.04.202414.4019+0.8205
      13.04.202413.5814+0.802
      12.04.202412.7794+0.2747
      11.04.202412.5047+0.0617
      10.04.202412.443-0.0759
      09.04.202412.5189-0.5157
      08.04.202413.0346+0.0945
      07.04.202412.9401+0.1289
      06.04.202412.8112+0.2201
      05.04.202412.5911-1.9544
      04.04.202414.5455-0.0391
      03.04.202414.5846+2.1157
      02.04.202412.4689+0.6816
      01.04.202411.7873-0.1087
      31.03.202411.896-2.0793
      30.03.202413.9753-0.8633
      29.03.202414.8386+0.0418
      28.03.202414.7968-1.3285
      27.03.202416.1253+0.608
      26.03.202415.5173+0.9002
      25.03.202414.6171-0.3759
      24.03.202414.993+0.9692
      23.03.202414.0238-1.8068
      22.03.202415.8306+0.5888
      21.03.202415.2418+0.2042
      20.03.202415.0376-0.472
      19.03.202415.5096+0.4276
      18.03.202415.082+0.0076
      17.03.202415.0744+0.3363
      16.03.202414.7381-0.1081
      15.03.202414.8462-0.5493
      14.03.202415.3955+0.472
      13.03.202414.9235+0.3715
      12.03.202414.552+0.6095
      11.03.202413.9425+0.4411
      10.03.202413.5014-4.708
      09.03.202418.2094-4.164
      08.03.202422.3734-0.5193
      07.03.202422.8927-1.4007
      06.03.202424.2934+0.9433
      05.03.202423.3501+3.5487
      04.03.202419.8014+0.7459
      03.03.202419.0555+0.3818
      02.03.202418.6737+0.7117
      01.03.202417.962-2.144
      29.02.202420.106-1.4068
      28.02.202421.5128-0.7367
      27.02.202422.2495+0.0602
      26.02.202422.1893-1.3659
      25.02.202423.5552+0.027
      24.02.202423.5282-0.9014
      23.02.202424.4296-0.8393
      22.02.202425.2689-0.4149
      21.02.202425.6838+0.0709
      20.02.202425.6129-0.7746
      19.02.202426.3875+0.3445
      18.02.202426.043-0.0978
      17.02.202426.1408-0.0143
      16.02.202426.1551-1.0822
      15.02.202427.2373-0.4794
      14.02.202427.7167-0.2473
      13.02.202427.964-0.4447
      12.02.202428.4087-0.3768
      11.02.202428.7855-0.0668
      10.02.202428.8523+0.3919
      09.02.202428.4604+0.2262
      08.02.202428.2342-0.0679
      07.02.202428.3021-0.1423
      06.02.202428.4444-0.9043
      05.02.202429.3487-0.7409
      04.02.202430.0896+0.4941
      03.02.202429.5955+1.4572
      02.02.202428.1383+2.0539
      01.02.202426.0844+0.0159
      31.01.202426.0685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.