Курсы криптовалют к Internet Computer

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Internet Computer » USDC

Курс Internet Computer (ICP) к USDC (USDC)

Обновлено: 23.09.2026 09:30:02 Internet Computer


	=
Калькулятор ICP - USDC / Обратный расчет: курс USDC к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно usdc, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8954

макс: 3.0608

за сутки:

3.0522

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	3.0522	-0.0086
23.09 09:20	3.0608	+0.0187
23.09 09:10	3.0421	+0.0248
23.09 09:03	3.0173	+0.0036
23.09 09:00	3.0137	-0.0393
23.09 08:50	3.053	+0.0099
23.09 08:40	3.0431	+0.0076
23.09 08:30	3.0355	-0.0014
23.09 08:20	3.0369	+0.0195
23.09 08:10	3.0174	-0.0071
23.09 08:00	3.0245	-0.0069
23.09 07:50	3.0314	-0.009
23.09 07:40	3.0404	-0.0049
23.09 07:30	3.0453	+0.0111
23.09 07:20	3.0342	-0.0048
23.09 07:10	3.039	-0.0146
23.09 07:03	3.0536	-0.0013
23.09 07:00	3.0549	-
23.09 06:50	3.0549	+0.013
23.09 06:40	3.0419	+0.0069
23.09 06:30	3.035	+0.0177
23.09 06:20	3.0173	+0.0136
23.09 06:10	3.0037	-0.0008
23.09 06:00	3.0045	+0.0094
23.09 05:50	2.9951	+0.0024
23.09 05:40	2.9927	+0.0059
23.09 05:30	2.9868	+0.011
23.09 05:20	2.9758	+0.0061
23.09 05:10	2.9697	-0.0093
23.09 05:03	2.979	-0.0018
23.09 05:00	2.9808	-0.0144
23.09 04:50	2.9952	-0.0062
23.09 04:40	3.0014	-0.006
23.09 04:30	3.0074	+0.002
23.09 04:20	3.0054	+0.0092
23.09 04:10	2.9962	+0.0105
23.09 04:00	2.9857	-0.0059
23.09 03:50	2.9916	-0.0115
23.09 03:40	3.0031	-0.0016
23.09 03:30	3.0047	-0.0127
23.09 03:20	3.0174	+0.0002
23.09 03:10	3.0172	+0.0005
23.09 03:03	3.0167	-0.003
23.09 03:00	3.0197	+0.0055
23.09 02:50	3.0142	+0.0022
23.09 02:40	3.012	-0.0019
23.09 02:30	3.0139	+0.0023
23.09 02:20	3.0116	+0.0187
23.09 02:10	2.9929	+0.0032
23.09 02:00	2.9897	-0.0053
23.09 01:50	2.995	+0.0073
23.09 01:40	2.9877	+0.0076
23.09 01:30	2.9801	+0.0126
23.09 01:20	2.9675	-0.0037
23.09 01:10	2.9712	-0.0116
23.09 01:03	2.9828	-0.0016
23.09 01:00	2.9844	+0.0046
23.09 00:50	2.9798	-0.0091
23.09 00:40	2.9889	+0.0135
23.09 00:30	2.9754	+0.0004
23.09 00:20	2.975	-0.0092
23.09 00:10	2.9842	+0.0003
23.09 00:00	2.9839	-0.0135
22.09 23:50	2.9974	+0.0038
22.09 23:40	2.9936	-0.001
22.09 23:30	2.9946	+0.0073
22.09 23:20	2.9873	-0.01
22.09 23:10	2.9973	+0.0057
22.09 23:03	2.9916	+0.0088
22.09 23:00	2.9828	+0.0078
22.09 22:50	2.975	-0.002
22.09 22:40	2.977	+0.0067
22.09 22:30	2.9703	-0.0041
22.09 22:20	2.9744	+0.0106
22.09 22:10	2.9638	+0.006
22.09 22:00	2.9578	-0.0067
22.09 21:50	2.9645	+0.007
22.09 21:40	2.9575	-0.0056
22.09 21:30	2.9631	+0.0035
22.09 21:20	2.9596	+0.0095
22.09 21:10	2.9501	+0.0001
22.09 21:03	2.95	+0.0017
22.09 21:00	2.9483	+0.0075
22.09 20:50	2.9408	-0.0144
22.09 20:40	2.9552	-0.0041
22.09 20:30	2.9593	+0.0058
22.09 20:20	2.9535	-0.0114
22.09 20:10	2.9649	+0.0018
22.09 20:00	2.9631	+0.0161
22.09 19:50	2.947	+0.0105
22.09 19:40	2.9365	+0.0009
22.09 19:30	2.9356	+0.0033
22.09 19:20	2.9323	-0.0131
22.09 19:10	2.9454	-0.0137
22.09 19:03	2.9591	-0.0003
22.09 19:00	2.9594	+0.0016
22.09 18:50	2.9578	+0.0065
22.09 18:40	2.9513	+0.004
22.09 18:30	2.9473	+0.0104
22.09 18:20	2.9369	-0.0055
22.09 18:10	2.9424	+0.0227
22.09 18:00	2.9197	+0.0135
22.09 17:50	2.9062	+0.0108
22.09 17:40	2.8954	-0.0386
22.09 17:30	2.934	-0.011
22.09 17:20	2.945	-0.0094
22.09 17:10	2.9544	-0.0027
22.09 17:03	2.9571	-
22.09 17:00	2.9571	+0.011
22.09 16:50	2.9461	-0.0115
22.09 16:40	2.9576	+0.0003
22.09 16:30	2.9573	-0.014
22.09 16:20	2.9713	-0.0016
22.09 16:10	2.9729	+0.0205
22.09 16:00	2.9524	+0.0013
22.09 15:50	2.9511	+0.0237
22.09 15:40	2.9274	+0.0062
22.09 15:30	2.9212	+0.0045
22.09 15:20	2.9167	-0.0184
22.09 15:10	2.9351	-0.0026
22.09 15:03	2.9377	-0.0036
22.09 15:00	2.9413	-0.0013
22.09 14:50	2.9426	-0.0007
22.09 14:40	2.9433	-0.0056
22.09 14:30	2.9489	+0.0107
22.09 14:20	2.9382	+0.0135
22.09 14:10	2.9247	-0.0074
22.09 14:00	2.9321	+0.0064
22.09 13:50	2.9257	+0.0021
22.09 13:40	2.9236	+0.0069
22.09 13:30	2.9167	-0.0136
22.09 13:20	2.9303	-0.0138
22.09 13:10	2.9441	-0.0062
22.09 13:03	2.9503	+0.0014
22.09 13:00	2.9489	+0.0002
22.09 12:50	2.9487	+0.002
22.09 12:40	2.9467	+0.0088
22.09 12:30	2.9379	+0.0021
22.09 12:20	2.9358	-0.0049
22.09 12:10	2.9407	-0.034
22.09 12:00	2.9747	+0.0048
22.09 11:50	2.9699	+0.0169
22.09 11:40	2.953	+0.0079
22.09 11:30	2.9451	-0.0065
22.09 11:20	2.9516	-0.0033
22.09 11:10	2.9549	-0.0017
22.09 11:03	2.9566	+0.0016
22.09 11:00	2.955	+0.0076
22.09 10:50	2.9474	+0.0083
22.09 10:40	2.9391	-0.0119
22.09 10:30	2.951	-0.018
22.09 10:20	2.969	+0.0057
22.09 10:10	2.9633	-0.0024
22.09 10:00	2.9657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4414

макс: 3.0634

за неделю:

3.0522

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	3.0522	-0.0393
23.09 08:50	3.053	-0.0069
23.09 07:50	3.0314	-
23.09 06:50	3.0549	+0.0094
23.09 05:50	2.9951	-0.0144
23.09 04:50	2.9952	-0.0059
23.09 03:50	2.9916	+0.0055
23.09 02:50	3.0142	-0.0053
23.09 01:50	2.995	+0.0046
23.09 00:50	2.9798	-0.0135
22.09 23:50	2.9974	+0.0078
22.09 22:50	2.975	-0.0067
22.09 21:50	2.9645	+0.0075
22.09 20:50	2.9408	+0.0161
22.09 19:50	2.947	+0.0016
22.09 18:50	2.9578	+0.0135
22.09 17:50	2.9062	+0.011
22.09 16:50	2.9461	+0.0013
22.09 15:50	2.9511	-0.0013
22.09 14:50	2.9426	+0.0064
22.09 13:50	2.9257	+0.0002
22.09 12:50	2.9487	+0.0048
22.09 11:50	2.9699	+0.0076
22.09 10:50	2.9474	-0.0016
22.09 09:50	2.9673	+0.0097
22.09 08:50	2.9449	-0.0114
22.09 07:50	2.9354	+0.0025
22.09 06:50	2.9652	-0.0205
22.09 05:50	2.984	-0.0108
22.09 04:50	3.0084	-0.0379
22.09 03:50	3.0634	+0.0049
22.09 02:50	3.0173	+0.0068
22.09 01:50	2.9971	-0.0045
22.09 00:50	2.9751	+0.0089
21.09 23:50	2.9606	+0.0011
21.09 22:50	2.9343	+0.0125
21.09 21:50	2.9031	-0.0147
21.09 20:50	2.9132	+0.0014
21.09 19:50	2.9429	+0.003
21.09 18:50	2.9548	+0.0098
21.09 17:50	2.9616	+0.0082
21.09 16:50	2.9539	-0.0014
21.09 15:50	2.9702	-0.0099
21.09 14:50	2.9578	-0.0014
21.09 13:50	2.9642	-0.023
21.09 12:50	2.9616	-0.0019
21.09 11:50	2.9687	+0.0144
21.09 10:50	2.9189	-0.0053
21.09 09:50	2.927	-0.0006
21.09 08:50	2.9334	-0.0092
21.09 07:50	2.9729	-0.0028
21.09 06:50	3.0281	+0.0158
21.09 05:50	2.9419	-0.0066
21.09 04:50	2.9176	-0.0055
21.09 03:50	2.912	-0.0008
21.09 02:50	2.8998	-0.0033
21.09 01:50	2.8972	+0.0113
21.09 00:50	2.8791	-0.0051
20.09 23:50	2.9098	+0.0011
20.09 22:50	2.8899	-0.0211
20.09 21:50	2.8957	-0.0199
20.09 20:50	2.9111	+0.0021
20.09 19:50	2.9316	+0.0176
20.09 18:50	2.7932	+0.0056
20.09 17:50	2.7559	+0.0014
20.09 16:50	2.7486	+0.0061
20.09 15:50	2.7741	+0.0003
20.09 14:50	2.7846	+0.0055
20.09 13:50	2.758	-0.0011
20.09 12:50	2.793	+0.002
20.09 11:50	2.7821	-
20.09 10:50	2.7888	-0.0001
20.09 09:50	2.7846	+0.0037
20.09 08:50	2.7855	+0.0052
20.09 07:50	2.7859	+0.0057
20.09 06:50	2.7704	-0.0324
20.09 05:50	2.7865	+0.004
20.09 04:50	2.8401	-0.0048
20.09 03:50	2.8631	-0.0029
20.09 02:50	2.8669	+0.0088
20.09 01:50	2.8553	+0.0044
20.09 00:50	2.8445	-0.0123
19.09 23:50	2.9093	-0.0081
19.09 22:50	2.9266	+0.0036
19.09 21:50	2.9392	+0.0192
19.09 20:50	2.8731	+0.0026
19.09 19:50	2.878	+0.0016
19.09 18:50	2.8542	+0.0047
19.09 17:50	2.8748	+0.0036
19.09 16:50	2.8646	+0.007
19.09 15:50	2.888	-0.0012
19.09 14:50	2.8796	-0.0063
19.09 13:50	2.8909	-0.0046
19.09 12:50	2.8686	+0.0028
19.09 11:50	2.8641	-0.0004
19.09 10:50	2.854	-0.0109
19.09 09:50	2.8696	+0.0049
19.09 08:50	2.8669	+0.0195
19.09 07:50	2.8443	+0.006
19.09 06:50	2.8595	+0.0041
19.09 05:50	2.8949	-0.0061
19.09 04:50	2.8743	-0.0059
19.09 03:50	2.878	-0.0029
19.09 02:50	2.8643	-0.0016
19.09 01:50	2.8581	-0.0026
19.09 00:50	2.8663	+0.0006
18.09 23:50	2.8639	-0.0024
18.09 22:50	2.8598	-0.0029
18.09 21:50	2.8105	-0.0009
18.09 20:50	2.8089	+0.0022
18.09 19:50	2.8201	+0.0009
18.09 18:50	2.8358	+0.0142
18.09 17:50	2.8202	-0.0186
18.09 16:50	2.8361	+0.006
18.09 15:50	2.8113	+0.0072
18.09 14:50	2.746	-0.0075
18.09 13:50	2.7854	+0.0132
18.09 12:50	2.7845	+0.0009
18.09 11:50	2.7821	+0.005
18.09 10:50	2.7513	-0.0094
18.09 09:50	2.7624	-0.0012
18.09 08:50	2.7476	+0.0095
18.09 07:50	2.7777	+0.0138
18.09 06:50	2.7745	+0.0022
18.09 05:50	2.6978	+0.0038
18.09 04:50	2.6789	+0.0139
18.09 03:50	2.6378	+0.0001
18.09 02:50	2.6343	+0.0004
18.09 01:50	2.6151	-0.0154
18.09 00:50	2.6182	+0.006
17.09 23:50	2.6352	+0.0088
17.09 22:50	2.6162	+0.0022
17.09 21:50	2.6148	+0.0037
17.09 20:50	2.6104	+0.0124
17.09 19:50	2.5869	-0.0009
17.09 18:50	2.5811	-0.0056
17.09 17:50	2.5638	+0.0059
17.09 16:50	2.5341	-0.0033
17.09 15:50	2.5573	+0.0067
17.09 14:50	2.5378	-0.0015
17.09 13:50	2.5431	-0.0041
17.09 12:50	2.569	-0.0036
17.09 11:50	2.5761	-0.0028
17.09 10:50	2.5672	-0.0055
17.09 09:50	2.5682	-
17.09 08:50	2.5565	+0.002
17.09 07:50	2.5703	-0.0014
17.09 06:50	2.5781	-0.0026
17.09 05:50	2.5672	-0.0036
17.09 04:50	2.557	-0.0026
17.09 03:50	2.5506	-0.0015
17.09 02:50	2.5701	-0.0058
17.09 01:50	2.529	+0.0051
17.09 00:50	2.5137	+0.011
16.09 23:50	2.5165	-0.0064
16.09 22:50	2.4991	-0.0176
16.09 21:50	2.4864	+0.0065
16.09 20:50	2.4414	+0.0048
16.09 19:50	2.46	-0.0112
16.09 18:50	2.4659	-0.0009
16.09 17:50	2.4644	+0.0052
16.09 16:50	2.4869	+0.0027
16.09 15:50	2.4948	-0.0053
16.09 14:50	2.5383	-0.0026
16.09 13:50	2.5123	+0.0028
16.09 12:50	2.5023	+0.0059
16.09 11:50	2.482	-0.0032
16.09 10:50	2.5014	+0.006
16.09 09:50	2.5181

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 2.3811

макс: 3.0634

за месяц:

3.0522

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	2.9633	+0.0106
21.09.2026	2.9527	+0.1287
20.09.2026	2.824	-0.0514
19.09.2026	2.8754	+0.0888
18.09.2026	2.7866	+0.2086
17.09.2026	2.578	+0.0845
16.09.2026	2.4935	-0.0837
15.09.2026	2.5772	-0.1934
14.09.2026	2.7706	+0.0441
13.09.2026	2.7265	-0.0291
12.09.2026	2.7556	-0.0186
11.09.2026	2.7742	+0.0102
10.09.2026	2.764	-0.0988
09.09.2026	2.8628	-0.14
08.09.2026	3.0028	+0.067
07.09.2026	2.9358	+0.2509
06.09.2026	2.6849	+0.0688
05.09.2026	2.6161	+0.1066
04.09.2026	2.5095	+0.0052
03.09.2026	2.5043	+0.0077
02.09.2026	2.4966	+0.0572
01.09.2026	2.4394	+0.0454
31.08.2026	2.394	-0.0478
30.08.2026	2.4418	-0.0242
29.08.2026	2.466	+0.0667
28.08.2026	2.3993	-0.0328
27.08.2026	2.4321	+0.051
26.08.2026	2.3811	-0.0058
25.08.2026	2.3869	-0.0032
23.08.2026	2.3901

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 2.0599

макс: 3.0634

за квартал:

3.0522

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	2.9633	+0.0106
21.09.2026	2.9527	+0.1287
20.09.2026	2.824	-0.0514
19.09.2026	2.8754	+0.0888
18.09.2026	2.7866	+0.2086
17.09.2026	2.578	+0.0845
16.09.2026	2.4935	-0.0837
15.09.2026	2.5772	-0.1934
14.09.2026	2.7706	+0.0441
13.09.2026	2.7265	-0.0291
12.09.2026	2.7556	-0.0186
11.09.2026	2.7742	+0.0102
10.09.2026	2.764	-0.0988
09.09.2026	2.8628	-0.14
08.09.2026	3.0028	+0.067
07.09.2026	2.9358	+0.2509
06.09.2026	2.6849	+0.0688
05.09.2026	2.6161	+0.1066
04.09.2026	2.5095	+0.0052
03.09.2026	2.5043	+0.0077
02.09.2026	2.4966	+0.0572
01.09.2026	2.4394	+0.0454
31.08.2026	2.394	-0.0478
30.08.2026	2.4418	-0.0242
29.08.2026	2.466	+0.0667
28.08.2026	2.3993	-0.0328
27.08.2026	2.4321	+0.051
26.08.2026	2.3811	-0.0058
25.08.2026	2.3869	-0.0032
23.08.2026	2.3901	-0.0518
22.08.2026	2.4419	-0.0165
21.08.2026	2.4584	+0.1188
20.08.2026	2.3396	+0.1185
19.08.2026	2.2211	-0.0146
18.08.2026	2.2357	-0.0338
17.08.2026	2.2695	+0.0147
16.08.2026	2.2548	-0.0129
15.08.2026	2.2677	+0.0732
14.08.2026	2.1945	+0.0255
13.08.2026	2.169	-0.0502
12.08.2026	2.2192	-0.0806
11.08.2026	2.2998	+0.0678
10.08.2026	2.232	+0.0448
09.08.2026	2.1872	+0.0529
08.08.2026	2.1343	+0.0514
07.08.2026	2.0829	-0.0086
06.08.2026	2.0915	-0.0049
05.08.2026	2.0964	-0.0056
04.08.2026	2.102	+0.0245
03.08.2026	2.0775	+0.0127
02.08.2026	2.0648	+0.0049
01.08.2026	2.0599	-0.0068
31.07.2026	2.0667	-0.0089
30.07.2026	2.0756	+0.0018
29.07.2026	2.0738	-0.0303
28.07.2026	2.1041	-0.0601
27.07.2026	2.1642	-0.0101
26.07.2026	2.1743	+0.0384
25.07.2026	2.1359	-0.0163
24.07.2026	2.1522	-0.0263
23.07.2026	2.1785	-0.0194
22.07.2026	2.1979	-0.0208
21.07.2026	2.2187	+0.0625
20.07.2026	2.1562	+0.0033
19.07.2026	2.1529	-0.0021
18.07.2026	2.155	+0.0243
17.07.2026	2.1307	-0.0267
16.07.2026	2.1574	-0.0396
15.07.2026	2.197	-0.0107
14.07.2026	2.2077	+0.019
13.07.2026	2.1887	-0.0662
12.07.2026	2.2549	-0.0296
11.07.2026	2.2845	-0.0253
10.07.2026	2.3098	+0.031
09.07.2026	2.2788	+0.0904
08.07.2026	2.1884	-0.0283
07.07.2026	2.2167	+0.0221
06.07.2026	2.1946	-0.0054
05.07.2026	2.2	-0.034
04.07.2026	2.234	+0.009
03.07.2026	2.225	+0.0288
02.07.2026	2.1962	+0.0602
01.07.2026	2.136	+0.0101
30.06.2026	2.1259	-0.0475
29.06.2026	2.1734	+0.0233
28.06.2026	2.1501	-0.0264
27.06.2026	2.1765	+0.0127
26.06.2026	2.1638	-0.031
25.06.2026	2.1948	+0.0281
24.06.2026	2.1667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот