Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Израильский шекель » 龙虾 (Lobster)

Курс израильского шекеля (ILS) к 龙虾 (Lobster) (龙虾)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор ILS - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 龙虾 (lobster), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9451

макс: 2.8925

за сутки:

2.7531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	2.7531	+0.0468
24.09 23:03	2.7063	+0.0076
24.09 23:00	2.6987	+0.0506
24.09 22:50	2.6481	+0.0323
24.09 22:40	2.6158	+0.0437
24.09 22:30	2.5721	+0.0004
24.09 22:20	2.5717	+0.0113
24.09 22:10	2.5604	-0.0078
24.09 22:00	2.5682	-0.0089
24.09 21:50	2.5771	+0.0163
24.09 21:40	2.5608	+0.0005
24.09 21:30	2.5603	+0.0053
24.09 21:20	2.555	+0.0215
24.09 21:10	2.5335	+0.0572
24.09 21:03	2.4763	-0.003
24.09 21:00	2.4793	-0.0352
24.09 20:50	2.5145	+0.0363
24.09 20:40	2.4782	+0.0334
24.09 20:30	2.4448	+0.0174
24.09 20:20	2.4274	+0.0836
24.09 20:10	2.3438	+0.0815
24.09 20:00	2.2623	+0.0834
24.09 19:50	2.1789	-0.172
24.09 19:40	2.3509	-0.0495
24.09 19:30	2.4004	+0.0967
24.09 19:20	2.3037	-0.0202
24.09 19:10	2.3239	+0.0422
24.09 19:03	2.2817	-0.0186
24.09 19:00	2.3003	-0.0139
24.09 18:50	2.3142	+0.0117
24.09 18:40	2.3025	+0.0344
24.09 18:30	2.2681	+0.0021
24.09 18:20	2.266	+0.0036
24.09 18:10	2.2624	-0.0127
24.09 18:00	2.2751	-0.0342
24.09 17:50	2.3093	+0.0104
24.09 17:40	2.2989	-0.0306
24.09 17:30	2.3295	+0.0684
24.09 17:20	2.2611	+0.0465
24.09 17:10	2.2146	+0.0391
24.09 17:03	2.1755	-0.07
24.09 17:00	2.2455	-0.0009
24.09 16:50	2.2464	-0.1029
24.09 16:40	2.3493	-0.0113
24.09 16:30	2.3606	+0.0761
24.09 16:20	2.2845	+0.0117
24.09 16:10	2.2728	-0.0405
24.09 16:00	2.3133	+0.0622
24.09 15:50	2.2511	-0.0593
24.09 15:40	2.3104	+0.0108
24.09 15:30	2.2996	-0.0424
24.09 15:20	2.342	+0.0085
24.09 15:10	2.3335	-0.165
24.09 15:03	2.4985	-0.018
24.09 15:00	2.5165	+0.0106
24.09 14:50	2.5059	+0.0222
24.09 14:40	2.4837	+0.0671
24.09 14:30	2.4166	-0.1429
24.09 14:20	2.5595	-0.0866
24.09 14:10	2.6461	+0.0361
24.09 14:00	2.61	-0.1404
24.09 13:50	2.7504	-0.1308
24.09 13:40	2.8812	-0.0113
24.09 13:30	2.8925	+0.0136
24.09 13:20	2.8789	+0.0439
24.09 13:10	2.835	+0.0148
24.09 13:03	2.8202	-0.0015
24.09 13:00	2.8217	+0.0383
24.09 12:50	2.7834	+0.0214
24.09 12:40	2.762	-0.0071
24.09 12:30	2.7691	+0.0567
24.09 12:20	2.7124	+0.0882
24.09 12:10	2.6242	+0.0287
24.09 12:00	2.5955	-0.0039
24.09 11:50	2.5994	-0.0077
24.09 11:40	2.6071	+0.0284
24.09 11:30	2.5787	-0.1808
24.09 11:20	2.7595	+0.0064
24.09 11:10	2.7531	-0.0154
24.09 11:03	2.7685	-0.0271
24.09 11:00	2.7956	+0.0065
24.09 10:50	2.7891	-0.0655
24.09 10:40	2.8546	+0.2071
24.09 10:30	2.6475	-0.1019
24.09 10:20	2.7494	+0.1575
24.09 10:10	2.5919	-0.0865
24.09 10:00	2.6784	+0.0168
24.09 09:50	2.6616	+0.0601
24.09 09:40	2.6015	+0.1159
24.09 09:30	2.4856	+0.0281
24.09 09:20	2.4575	-0.0022
24.09 09:10	2.4597	+0.0516
24.09 09:03	2.4081	+0.0077
24.09 09:00	2.4004	-0.0054
24.09 08:50	2.4058	+0.0195
24.09 08:40	2.3863	-0.001
24.09 08:30	2.3873	-0.0139
24.09 08:20	2.4012	+0.0183
24.09 08:10	2.3829	+0.0226
24.09 08:00	2.3603	-0.0232
24.09 07:50	2.3835	+0.0081
24.09 07:40	2.3754	+0.0436
24.09 07:30	2.3318	+0.064
24.09 07:20	2.2678	-0.0305
24.09 07:10	2.2983	+0.0007
24.09 07:03	2.2976	+0.0068
24.09 07:00	2.2908	-0.0107
24.09 06:50	2.3015	+0.012
24.09 06:40	2.2895	-0.0124
24.09 06:30	2.3019	-0.004
24.09 06:20	2.3059	+0.0749
24.09 06:10	2.231	-0.0047
24.09 06:00	2.2357	+0.0386
24.09 05:50	2.1971	+0.0176
24.09 05:40	2.1795	-0.0062
24.09 05:30	2.1857	-0.0276
24.09 05:20	2.2133	-0.0195
24.09 05:10	2.2328	+0.0087
24.09 05:03	2.2241	+0.0218
24.09 05:00	2.2023	+0.1204
24.09 04:50	2.0819	+0.0009
24.09 04:40	2.081	+0.0096
24.09 04:30	2.0714	-0.0065
24.09 04:20	2.0779	+0.0117
24.09 04:10	2.0662	-0.0061
24.09 04:00	2.0723	+0.0098
24.09 03:50	2.0625	+0.0083
24.09 03:40	2.0542	+0.0834
24.09 03:30	1.9708	-0.0383
24.09 03:20	2.0091	+0.0176
24.09 03:10	1.9915	+0.0307
24.09 03:03	1.9608	-0.0029
24.09 03:00	1.9637	+0.0044
24.09 02:50	1.9593	-0.0035
24.09 02:40	1.9628	+0.0177
24.09 02:30	1.9451	-0.0297
24.09 02:20	1.9748	-0.0187
24.09 02:10	1.9935	-0.001
24.09 02:00	1.9945	-0.0046
24.09 01:50	1.9991	-0.0065
24.09 01:40	2.0056	+0.0076
24.09 01:30	1.998	+0.0045
24.09 01:20	1.9935	-0.0136
24.09 01:10	2.0071	-0.0134
24.09 01:03	2.0205	-0.0033
24.09 01:00	2.0238	+0.008
24.09 00:50	2.0158	-0.0042
24.09 00:40	2.02	-0.0079
24.09 00:30	2.0279	+0.0101
24.09 00:20	2.0178	-0.0024
24.09 00:10	2.0202	-0.0129
24.09 00:00	2.0331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1824

макс: 2.8925

за неделю:

2.7531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:10	2.7531	+0.0506
24.09 22:50	2.6481	-0.0089
24.09 21:50	2.5771	-0.0352
24.09 20:50	2.5145	+0.0834
24.09 19:50	2.1789	-0.0139
24.09 18:50	2.3142	-0.0342
24.09 17:50	2.3093	-0.0009
24.09 16:50	2.2464	+0.0622
24.09 15:50	2.2511	+0.0106
24.09 14:50	2.5059	-0.1404
24.09 13:50	2.7504	+0.0383
24.09 12:50	2.7834	-0.0039
24.09 11:50	2.5994	+0.0065
24.09 10:50	2.7891	+0.0168
24.09 09:50	2.6616	-0.0054
24.09 08:50	2.4058	-0.0232
24.09 07:50	2.3835	-0.0107
24.09 06:50	2.3015	+0.0386
24.09 05:50	2.1971	+0.1204
24.09 04:50	2.0819	+0.0098
24.09 03:50	2.0625	+0.0044
24.09 02:50	1.9593	-0.0046
24.09 01:50	1.9991	+0.008
24.09 00:50	2.0158	-0.0185
23.09 23:50	2.0516	+0.0014
23.09 22:50	2.035	-0.0077
23.09 21:50	2.0656	+0.0031
23.09 20:50	2.0672	-0.0048
23.09 19:50	2.0805	-0.0019
23.09 18:50	2.0589	-0.0332
23.09 17:50	2.0675	-0.0121
23.09 16:50	2.0545	+0.0202
23.09 15:50	2.0391	+0.0341
23.09 14:50	1.9667	+0.0022
23.09 13:50	1.9565	+0.0235
23.09 12:50	1.9467	+0.0075
23.09 11:50	1.761	+0.165
23.09 10:50	1.6646	+0.0065
23.09 09:50	1.4671	-0.098
23.09 08:50	1.7568	-0.0078
23.09 07:50	2.0976	-0.0176
23.09 06:50	2.2106	-0.0155
23.09 05:50	2.3514	+0.0046
23.09 04:50	2.3347	+0.0173
23.09 03:50	2.356	-0.0551
23.09 02:50	2.404	-0.0854
23.09 01:50	2.328	-0.0421
23.09 00:50	2.4007	-0.0029
22.09 23:50	2.4184	-
22.09 22:50	2.4145	+0.0023
22.09 21:50	2.4146	+0.0226
22.09 20:50	2.3878	+0.0273
22.09 19:50	2.294	+0.0286
22.09 18:50	2.2272	+0.149
22.09 17:50	1.9562	-0.0226
22.09 16:50	1.8205	+0.0196
22.09 15:50	1.8324	-0.0064
22.09 14:50	1.8705	-0.0223
22.09 13:50	1.8667	-0.0498
22.09 12:50	1.8525	-0.0148
22.09 11:50	1.8457	-0.0747
22.09 10:50	1.7988	-0.0111
22.09 09:50	1.8543	+0.0194
22.09 08:50	1.8467	+0.0122
22.09 07:50	1.6198	+0.0046
22.09 06:50	1.5412	-0.0494
22.09 05:50	1.5215	+0.0049
22.09 04:50	1.484	-0.0201
22.09 03:50	1.4157	-0.0069
22.09 02:50	1.414	-0.0375
22.09 01:50	1.4233	-0.0032
22.09 00:50	1.3256	-0.0026
21.09 23:50	1.3456	+0.0043
21.09 22:50	1.3535	+0.0016
21.09 21:50	1.3616	+0.008
21.09 20:50	1.3755	+0.0013
21.09 19:50	1.395	-0.0051
21.09 18:50	1.3235	-0.0032
21.09 17:50	1.2946	-0.0326
21.09 16:50	1.2816	-0.0096
21.09 15:50	1.3282	-0.0033
21.09 14:50	1.2614	+0.0464
21.09 13:50	1.2231	-0.0283
21.09 12:50	1.1919	+0.0081
21.09 11:50	1.1824	+0.0003
21.09 10:50	1.1978	-0.0036
21.09 09:50	1.2206	-0.0399
21.09 08:50	1.207	-0.0064
21.09 07:50	1.3425	-0.0118
21.09 06:50	1.3695	+0.0321
21.09 05:50	1.3497	-0.0047
21.09 04:50	1.3663	+0.0145
21.09 03:50	1.3752	+0.0047
21.09 02:50	1.3765	+0.008
21.09 01:50	1.3845	-0.0079
21.09 00:50	1.3927	-0.0024
20.09 23:50	1.3815	+0.0011
20.09 22:50	1.4169	-0.0018
20.09 21:50	1.4009	-0.014
20.09 20:50	1.3727	+0.0126
20.09 19:50	1.3833	+0.0034
20.09 18:50	1.3995	-
20.09 17:50	1.4061	-0.006
20.09 16:50	1.3781	-0.0064
20.09 15:50	1.3749	+0.0299
20.09 14:50	1.3828	+0.0137
20.09 13:50	1.2996	-0.0082
20.09 12:50	1.4179	-0.0033
20.09 11:50	1.4119	-0.0029
20.09 10:50	1.4107	-0.0022
20.09 09:50	1.4318	+0.0136
20.09 08:50	1.4075	+0.0148
20.09 07:50	1.4291	-0.0057
20.09 06:50	1.4218	+0.0012
20.09 05:50	1.453	+0.0003
20.09 04:50	1.4449	-0.0032
20.09 03:50	1.4138	-0.0079
20.09 02:50	1.4637	+0.0133
20.09 01:50	1.4289	-0.001
20.09 00:50	1.4646	+0.0052
19.09 23:50	1.4801	-0.0009
19.09 22:50	1.4581	-0.0081
19.09 21:50	1.4709	-0.0106
19.09 20:50	1.4555	-0.0008
19.09 19:50	1.413	-0.0162
19.09 18:50	1.4544	+0.0151
19.09 17:50	1.4439	-0.0358
19.09 16:50	1.4771	+0.044
19.09 15:50	1.4847	-0.0021
19.09 14:50	1.4743	-0.0247
19.09 13:50	1.5041	-0.0139
19.09 12:50	1.5703	+0.0136
19.09 11:50	1.6024	+0.0155
19.09 10:50	1.4997	-0.0208
19.09 09:50	1.5224	+0.0195
19.09 08:50	1.4569	+0.0115
19.09 07:50	1.4848	+0.0239
19.09 06:50	1.4227	-0.0072
19.09 05:50	1.4805	-0.0145
19.09 04:50	1.4406	-0.0293
19.09 03:50	1.4048	-0.0041
19.09 02:50	1.4816	-0.0007
19.09 01:50	1.4875	+0.0018
19.09 00:50	1.4978	+0.0006
18.09 23:50	1.4969	-0.0014
18.09 22:50	1.4963	+0.0049
18.09 21:50	1.4963	+0.0016
18.09 20:50	1.4885	+0.0078
18.09 19:50	1.464	-0.0067
18.09 18:50	1.4541	+0.0447
18.09 17:50	1.3556	-0.0606
18.09 16:50	1.3933	+0.0061
18.09 15:50	1.4063	+0.0063
18.09 14:50	1.3801	-0.0254
18.09 13:50	1.3904	-0.061
18.09 12:50	1.4159	-0.0611
18.09 11:50	1.2914	+0.0044
18.09 10:50	1.3011	+0.0179
18.09 09:50	1.2822	+0.0114
18.09 08:50	1.2997	-0.0245
18.09 07:50	1.3761	+0.0091
18.09 06:50	1.3696	-0.003
18.09 05:50	1.3812	+0.0072
18.09 04:50	1.3965	+0.0135
18.09 03:50	1.4124	-0.0132
18.09 02:50	1.4469	-0.0086
18.09 01:50	1.4706	+0.0035
18.09 00:50	1.3929

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1824

макс: 10.4968

за месяц:

2.7531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.9997	+0.1115
22.09.2026	1.8882	+0.5776
21.09.2026	1.3106	-0.0941
20.09.2026	1.4047	-0.069
19.09.2026	1.4737	+0.0768
18.09.2026	1.3969	-0.0529
17.09.2026	1.4498	-0.1303
16.09.2026	1.5801	-0.2868
15.09.2026	1.8669	-0.3249
14.09.2026	2.1918	-0.0538
13.09.2026	2.2456	-0.3321
12.09.2026	2.5777	-4.0638
11.09.2026	6.6415	-0.8433
10.09.2026	7.4848	+1.7389
09.09.2026	5.7459	+0.1031
08.09.2026	5.6428	+0.2685
07.09.2026	5.3743	+1.2294
06.09.2026	4.1449	+0.251
05.09.2026	3.8939	-0.1796
04.09.2026	4.0735	-0.5853
03.09.2026	4.6588	-0.0882
02.09.2026	4.747	-0.293
01.09.2026	5.04	+0.0011
31.08.2026	5.0389	+0.3889
30.08.2026	4.65	-0.1785
29.08.2026	4.8285	-0.9928
28.08.2026	5.8213	-4.6755
27.08.2026	10.4968	+2.1054
26.08.2026	8.3914

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1824

макс: 35.7871

за квартал:

2.7531

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.9997	+0.1115
22.09.2026	1.8882	+0.5776
21.09.2026	1.3106	-0.0941
20.09.2026	1.4047	-0.069
19.09.2026	1.4737	+0.0768
18.09.2026	1.3969	-0.0529
17.09.2026	1.4498	-0.1303
16.09.2026	1.5801	-0.2868
15.09.2026	1.8669	-0.3249
14.09.2026	2.1918	-0.0538
13.09.2026	2.2456	-0.3321
12.09.2026	2.5777	-4.0638
11.09.2026	6.6415	-0.8433
10.09.2026	7.4848	+1.7389
09.09.2026	5.7459	+0.1031
08.09.2026	5.6428	+0.2685
07.09.2026	5.3743	+1.2294
06.09.2026	4.1449	+0.251
05.09.2026	3.8939	-0.1796
04.09.2026	4.0735	-0.5853
03.09.2026	4.6588	-0.0882
02.09.2026	4.747	-0.293
01.09.2026	5.04	+0.0011
31.08.2026	5.0389	+0.3889
30.08.2026	4.65	-0.1785
29.08.2026	4.8285	-0.9928
28.08.2026	5.8213	-4.6755
27.08.2026	10.4968	+2.1054
26.08.2026	8.3914	-5.5715
23.08.2026	13.9629	-0.9097
22.08.2026	14.8726	+0.2311
21.08.2026	14.6415	-0.7858
20.08.2026	15.4273	-1.0274
19.08.2026	16.4547	-0.449
18.08.2026	16.9037	+0.4183
17.08.2026	16.4854	+0.1285
16.08.2026	16.3569	-0.7223
15.08.2026	17.0792	-0.3868
14.08.2026	17.466	+0.7826
13.08.2026	16.6834	-0.1126
12.08.2026	16.796	+2.6205
11.08.2026	14.1755	+0.9996
10.08.2026	13.1759	-1.9657
09.08.2026	15.1416	-0.1243
08.08.2026	15.2659	-1.964
07.08.2026	17.2299	+2.1004
06.08.2026	15.1295	-0.2284
05.08.2026	15.3579	-2.2133
04.08.2026	17.5712	+0.5565
03.08.2026	17.0147	+0.015
02.08.2026	16.9997	-0.543
01.08.2026	17.5427	-0.136
31.07.2026	17.6787	+0.4399
30.07.2026	17.2388	-0.035
29.07.2026	17.2738	-1.1503
28.07.2026	18.4241	+1.5653
27.07.2026	16.8588	-1.4436
26.07.2026	18.3024	-1.1232
25.07.2026	19.4256	-1.0258
24.07.2026	20.4514	+0.9863
23.07.2026	19.4651	+0.2882
22.07.2026	19.1769	-0.6228
21.07.2026	19.7997	-0.2933
20.07.2026	20.093	-0.2049
19.07.2026	20.2979	-0.7019
18.07.2026	20.9998	-0.2692
17.07.2026	21.269	+0.3454
16.07.2026	20.9236	-1.9198
15.07.2026	22.8434	-0.3306
14.07.2026	23.174	-1.2816
13.07.2026	24.4556	+1.3054
12.07.2026	23.1502	+0.5647
11.07.2026	22.5855	-0.3553
10.07.2026	22.9408	-2.3685
09.07.2026	25.3093	+0.3978
08.07.2026	24.9115	+0.5498
07.07.2026	24.3617	-1.0006
06.07.2026	25.3623	+1.2164
05.07.2026	24.1459	-1.0985
04.07.2026	25.2444	-0.2182
03.07.2026	25.4626	+0.1519
02.07.2026	25.3107	-3.3237
01.07.2026	28.6344	+1.6055
30.06.2026	27.0289	-1.2534
29.06.2026	28.2823	-7.5048
28.06.2026	35.7871	+0.3068
27.06.2026	35.4803	-0.2307
26.06.2026	35.711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот