Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 1inch

    Все криптовалюты » Израильский шекель » 1inch »

    Курс израильского шекеля к 1inch

    Обновлено: 26.04.2024 16:30:01

    =
    Калькулятор ILS - 1INCH / Обратный расчет: курс 1inch к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно 1inch, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59747
      макс: 0.62149
      за сутки:
      0.61665  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 16:300.61665-0.0001
      26.04 16:200.61675+0.00387
      26.04 16:100.61288+0.00139
      26.04 16:030.61149-0.00048
      26.04 16:000.61197+0.00476
      26.04 15:500.60721+0.00041
      26.04 15:400.6068-0.00249
      26.04 15:300.60929+0.00068
      26.04 15:200.60861+0.00091
      26.04 15:100.6077-0.00259
      26.04 15:000.61029-
      26.04 14:500.61029+0.00039
      26.04 14:400.6099+0.0001
      26.04 14:300.6098-0.00125
      26.04 14:200.61105-0.00098
      26.04 14:100.61203-0.00047
      26.04 14:030.6125-8.0E-5
      26.04 14:000.61258+0.00209
      26.04 13:500.61049+0.00094
      26.04 13:400.60955+0.00237
      26.04 13:300.60718+0.0007
      26.04 13:200.60648+0.00092
      26.04 13:100.60556-0.00426
      26.04 13:000.60982+0.00168
      26.04 12:500.60814+0.00193
      26.04 12:400.60621-0.00169
      26.04 12:300.6079-0.00054
      26.04 12:200.60844-0.00156
      26.04 12:100.61-6.0E-5
      26.04 12:030.61006-2.0E-5
      26.04 12:000.61008+0.00234
      26.04 11:500.60774-0.00088
      26.04 11:400.60862+0.00261
      26.04 11:300.60601+0.00165
      26.04 11:200.60436-0.00134
      26.04 11:100.6057-0.00182
      26.04 11:000.60752+0.00054
      26.04 10:500.60698-0.00344
      26.04 10:400.61042+0.00455
      26.04 10:300.60587-0.00231
      26.04 10:200.60818+0.00355
      26.04 10:100.60463+0.00119
      26.04 10:030.60344+0.00096
      26.04 10:000.60248-0.00086
      26.04 09:500.60334+0.00121
      26.04 09:400.60213+0.00252
      26.04 09:300.59961-0.00058
      26.04 09:200.60019+0.00106
      26.04 09:100.59913+0.00106
      26.04 09:000.59807-0.00265
      26.04 08:500.60072+0.00096
      26.04 08:400.59976-0.00039
      26.04 08:300.60015-0.0002
      26.04 08:200.60035-0.00203
      26.04 08:100.60238+0.00023
      26.04 08:030.60215+0.00079
      26.04 08:000.60136-0.00151
      26.04 07:500.60287-0.00087
      26.04 07:400.60374-0.00112
      26.04 07:300.60486-0.00213
      26.04 07:200.60699+0.00017
      26.04 07:100.60682+0.00029
      26.04 07:000.60653+0.00337
      26.04 06:500.60316+0.00109
      26.04 06:400.60207+0.00183
      26.04 06:300.60024+0.00277
      26.04 06:200.59747-0.00644
      26.04 06:100.60391+0.00264
      26.04 06:030.60127+0.00081
      26.04 06:000.60046-0.00185
      26.04 05:500.60231+0.0007
      26.04 05:400.60161+0.00159
      26.04 05:300.60002-0.00102
      26.04 05:200.60104-0.00567
      26.04 05:100.60671+0.00087
      26.04 05:000.60584-0.00376
      26.04 04:500.6096-0.007
      26.04 04:400.6166-0.00055
      26.04 04:300.61715+0.0024
      26.04 04:200.61475-0.00068
      26.04 04:100.61543+0.0043
      26.04 04:030.61113+2.0E-5
      26.04 04:000.61111-0.00314
      26.04 03:500.61425+0.00378
      26.04 03:400.61047-0.00177
      26.04 03:300.61224+0.00199
      26.04 03:200.61025+0.00253
      26.04 03:100.60772+0.00122
      26.04 03:000.6065+0.00054
      26.04 02:500.60596-0.00106
      26.04 02:400.60702-0.00112
      26.04 02:300.60814-0.00114
      26.04 02:200.60928+0.00152
      26.04 02:100.60776-0.00097
      26.04 02:030.60873+8.0E-5
      26.04 02:000.60865+0.00128
      26.04 01:500.60737-1.0E-5
      26.04 01:400.60738+0.00018
      26.04 01:300.6072+0.00128
      26.04 01:200.60592+0.00052
      26.04 01:100.6054+0.0013
      26.04 01:000.6041+0.00158
      26.04 00:500.60252+0.00183
      26.04 00:400.60069-0.00071
      26.04 00:300.6014-0.00047
      26.04 00:200.60187-0.00124
      26.04 00:100.60311-0.00021
      26.04 00:030.60332+5.0E-5
      26.04 00:000.60327-1.0E-5
      25.04 23:500.60328-0.00054
      25.04 23:400.60382-0.00282
      25.04 23:300.60664-0.00154
      25.04 23:200.60818+0.00425
      25.04 23:100.60393-0.00428
      25.04 23:000.60821-0.00097
      25.04 22:500.60918-0.00035
      25.04 22:400.60953+0.00214
      25.04 22:300.60739+0.00131
      25.04 22:200.60608+0.00298
      25.04 22:100.6031-0.00071
      25.04 22:030.60381-0.0005
      25.04 22:000.60431-0.00232
      25.04 21:500.60663-0.00072
      25.04 21:400.60735+0.00343
      25.04 21:300.60392-0.0003
      25.04 21:200.60422-0.00257
      25.04 21:100.60679+0.00197
      25.04 21:000.60482-0.00319
      25.04 20:500.60801-0.00085
      25.04 20:400.60886+0.00048
      25.04 20:300.60838+0.00361
      25.04 20:200.60477+0.00061
      25.04 20:100.60416-0.00316
      25.04 20:030.60732-0.00139
      25.04 20:000.60871-0.00026
      25.04 19:500.60897+0.00089
      25.04 19:400.60808+0.00207
      25.04 19:300.60601-0.00201
      25.04 19:200.60802+0.00231
      25.04 19:100.60571-0.00185
      25.04 19:000.60756-0.0035
      25.04 18:500.61106-0.00346
      25.04 18:400.61452-0.00116
      25.04 18:300.61568-0.00124
      25.04 18:200.61692-0.00426
      25.04 18:100.62118+0.00039
      25.04 18:030.62079+0.00045
      25.04 18:000.62034+0.00336
      25.04 17:500.61698-2.0E-5
      25.04 17:400.617+0.00366
      25.04 17:300.61334-0.00051
      25.04 17:200.61385-0.0044
      25.04 17:100.61825-0.00324
      25.04 17:000.62149
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58492
      макс: 0.64771
      за неделю:
      0.61665  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 16:300.61665+0.00476
      26.04 15:500.60721-
      26.04 14:500.61029+0.00209
      26.04 13:500.61049+0.00168
      26.04 12:500.60814+0.00234
      26.04 11:500.60774+0.00054
      26.04 10:500.60698-0.00086
      26.04 09:500.60334-0.00265
      26.04 08:500.60072-0.00151
      26.04 07:500.60287+0.00337
      26.04 06:500.60316-0.00185
      26.04 05:500.60231-0.00376
      26.04 04:500.6096-0.00314
      26.04 03:500.61425+0.00054
      26.04 02:500.60596+0.00128
      26.04 01:500.60737+0.00158
      26.04 00:500.60252-1.0E-5
      25.04 23:500.60328-0.00097
      25.04 22:500.60918-0.00232
      25.04 21:500.60663-0.00319
      25.04 20:500.60801-0.00026
      25.04 19:500.60897-0.0035
      25.04 18:500.61106+0.00336
      25.04 17:500.61698-0.00273
      25.04 16:500.62422+0.00122
      25.04 15:500.6276+0.00211
      25.04 14:500.62289+0.00054
      25.04 13:500.63096-0.00095
      25.04 12:500.62458-0.00123
      25.04 11:500.62347-0.00033
      25.04 10:500.61904-0.00172
      25.04 09:500.61553+0.0028
      25.04 08:500.61259-0.00241
      25.04 07:500.6218+0.00383
      25.04 06:500.62203-0.00026
      25.04 05:500.61918+0.00644
      25.04 04:500.60894+0.00011
      25.04 03:500.6067+0.00025
      25.04 02:500.60792+0.0038
      25.04 01:500.60561-0.00023
      25.04 00:500.59891+0.0035
      24.04 23:500.59266-0.00024
      24.04 22:500.59464+0.00588
      24.04 21:500.59702+0.00012
      24.04 20:500.59597-0.00012
      24.04 19:500.60522+0.00065
      24.04 18:500.60826-0.0039
      24.04 17:500.61392+0.00198
      24.04 16:500.59819+0.00274
      24.04 15:500.58861+0.00179
      24.04 14:500.58492-0.0024
      24.04 13:500.59006-0.00203
      24.04 12:500.59574+0.00086
      24.04 11:500.58982+0.00084
      24.04 10:500.59447+0.00019
      24.04 09:500.59155+0.00151
      24.04 08:500.58992-0.00497
      24.04 07:500.59746+0.00125
      24.04 06:500.59923+0.00276
      24.04 05:500.5964+0.00084
      24.04 04:500.5928-0.00169
      24.04 03:500.59618+5.0E-5
      24.04 02:500.6001+0.00281
      24.04 01:500.60041-0.00013
      24.04 00:500.60302+0.00076
      23.04 23:500.60113-0.00021
      23.04 22:500.60103-0.00202
      23.04 21:500.60372+0.00158
      23.04 20:500.59757-0.00088
      23.04 19:500.60275+3.0E-5
      23.04 18:500.60617-0.00059
      23.04 17:500.60367-1.0E-5
      23.04 16:500.60521-0.00136
      23.04 15:500.61212-0.00292
      23.04 14:500.61368+0.00231
      23.04 13:500.60484-0.00383
      23.04 12:500.61666-0.00197
      23.04 11:500.61527+0.00116
      23.04 10:500.61562+0.00321
      23.04 09:500.60904+0.00029
      23.04 08:500.60559+0.00283
      23.04 07:500.60961+0.00081
      23.04 06:500.60762+0.00121
      23.04 05:500.60355+0.00109
      23.04 04:500.60079-0.00165
      23.04 03:500.59841+0.00011
      23.04 02:500.603-0.00125
      23.04 01:500.59869-0.00015
      23.04 00:500.6011+0.0003
      22.04 23:500.59911-0.00124
      22.04 22:500.60305+0.00191
      22.04 21:500.60014-0.001
      22.04 20:500.60249+0.0003
      22.04 19:500.60768-0.00045
      22.04 18:500.60895+0.00166
      22.04 17:500.6101-0.00183
      22.04 16:500.61173-0.00085
      22.04 15:500.61098-0.00163
      22.04 14:500.61446+0.00091
      22.04 13:500.60899-0.00241
      22.04 12:500.61572+0.00454
      22.04 11:500.61522+0.00255
      22.04 10:500.61226+0.00148
      22.04 09:500.60523-0.00117
      22.04 08:500.60615-0.00158
      22.04 07:500.60826-0.00371
      22.04 06:500.61072+0.00013
      22.04 05:500.62128+0.00286
      22.04 04:500.61895-0.00043
      22.04 03:500.62109+0.00038
      22.04 02:500.61977+0.00126
      22.04 01:500.61766-0.00071
      22.04 00:500.61934-0.00091
      21.04 23:500.62309+0.00156
      21.04 22:500.62035+0.0002
      21.04 21:500.62214-0.00091
      21.04 20:500.6208-0.00286
      21.04 19:500.62775+0.00157
      21.04 18:500.6163+0.00023
      21.04 17:500.61898+0.00527
      21.04 16:500.61608+0.00201
      21.04 15:500.61333+0.00081
      21.04 14:500.61109-0.00049
      21.04 13:500.6122-0.00018
      21.04 12:500.61471+0.00132
      21.04 11:500.61214-0.00151
      21.04 10:500.61078+0.00085
      21.04 09:500.6078-0.00096
      21.04 08:500.609-0.00127
      21.04 07:500.60721+0.00046
      21.04 06:500.60565-0.00163
      21.04 05:500.60552-7.0E-5
      21.04 04:500.60471-0.00108
      21.04 03:500.61064+7.0E-5
      21.04 02:500.60104+0.00125
      21.04 01:500.60004-5.0E-5
      21.04 00:500.5981+0.00133
      20.04 23:500.59654-0.00047
      20.04 22:500.60065+0.00079
      20.04 21:500.60422-0.00189
      20.04 20:500.60534+0.00049
      20.04 19:500.61545-0.0035
      20.04 18:500.62376-0.0009
      20.04 17:500.63098+0.00152
      20.04 16:500.63202-0.0013
      20.04 15:500.63344-0.00141
      20.04 14:500.63754-2.0E-5
      20.04 13:500.6398+0.00237
      20.04 12:500.64105+0.00289
      20.04 11:500.63552+0.0025
      20.04 10:500.63298+0.00043
      20.04 09:500.63318+0.00052
      20.04 08:500.63381+0.00193
      20.04 07:500.63369+0.00056
      20.04 06:500.64123+0.00222
      20.04 05:500.63654-0.0007
      20.04 04:500.64195+0.00381
      20.04 03:500.64771-0.00198
      20.04 02:500.64149-0.00026
      20.04 01:500.63648+0.00049
      20.04 00:500.63427-0.00017
      19.04 23:500.63906-0.00193
      19.04 22:500.63312-0.00114
      19.04 21:500.63389-0.00043
      19.04 20:500.62766+0.00013
      19.04 19:500.6282+0.00233
      19.04 18:500.62293+0.003
      19.04 17:500.62336+0.00394
      19.04 16:500.61806
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.44469
      макс: 0.67991
      за месяц:
      0.61665  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.61401+0.0181
      24.04.20240.59591-0.01076
      23.04.20240.60667-0.00038
      22.04.20240.60705-0.00756
      21.04.20240.61461-0.00958
      20.04.20240.62419-0.01309
      19.04.20240.63728-0.02966
      18.04.20240.66694-0.01297
      17.04.20240.67991+0.00753
      16.04.20240.67238+0.03022
      15.04.20240.64216-0.01128
      14.04.20240.65344+0.0546
      13.04.20240.59884+0.09763
      12.04.20240.50121+0.02128
      11.04.20240.47993+0.00478
      10.04.20240.47515+0.01738
      09.04.20240.45777+0.00148
      08.04.20240.45629-0.01547
      07.04.20240.47176-0.01744
      06.04.20240.4892-0.00398
      05.04.20240.49318-0.00209
      04.04.20240.49527+0.00035
      03.04.20240.49492+0.00733
      02.04.20240.48759+0.03592
      01.04.20240.45167+0.00651
      31.03.20240.44516+0.00047
      30.03.20240.44469-0.01128
      29.03.20240.45597-0.00144
      28.03.20240.45741-0.00208
      27.03.20240.45949+0.00882
      26.03.20240.45067
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.40388
      макс: 0.71808
      за квартал:
      0.61665  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.61401+0.0181
      24.04.20240.59591-0.01076
      23.04.20240.60667-0.00038
      22.04.20240.60705-0.00756
      21.04.20240.61461-0.00958
      20.04.20240.62419-0.01309
      19.04.20240.63728-0.02966
      18.04.20240.66694-0.01297
      17.04.20240.67991+0.00753
      16.04.20240.67238+0.03022
      15.04.20240.64216-0.01128
      14.04.20240.65344+0.0546
      13.04.20240.59884+0.09763
      12.04.20240.50121+0.02128
      11.04.20240.47993+0.00478
      10.04.20240.47515+0.01738
      09.04.20240.45777+0.00148
      08.04.20240.45629-0.01547
      07.04.20240.47176-0.01744
      06.04.20240.4892-0.00398
      05.04.20240.49318-0.00209
      04.04.20240.49527+0.00035
      03.04.20240.49492+0.00733
      02.04.20240.48759+0.03592
      01.04.20240.45167+0.00651
      31.03.20240.44516+0.00047
      30.03.20240.44469-0.01128
      29.03.20240.45597-0.00144
      28.03.20240.45741-0.00208
      27.03.20240.45949+0.00882
      26.03.20240.45067-0.02487
      25.03.20240.47554-0.02013
      24.03.20240.49567-0.00605
      23.03.20240.50172-0.0052
      22.03.20240.50692+0.00445
      21.03.20240.50247-0.02297
      20.03.20240.52544-0.00276
      19.03.20240.5282+0.04628
      18.03.20240.48192+0.00727
      17.03.20240.47465+0.01373
      16.03.20240.46092+0.01095
      15.03.20240.44997+0.0309
      14.03.20240.41907+0.01519
      13.03.20240.40388-0.02111
      12.03.20240.42499-0.00482
      11.03.20240.42981-0.01988
      10.03.20240.44969-0.0011
      09.03.20240.45079-0.00537
      08.03.20240.45616+0.01097
      07.03.20240.44519-0.02258
      06.03.20240.46777-0.01478
      05.03.20240.48255+0.00356
      04.03.20240.47899-0.01164
      03.03.20240.49063-0.0011
      02.03.20240.49173-0.03222
      01.03.20240.52395-0.01449
      29.02.20240.53844-0.01997
      28.02.20240.55841-0.00728
      27.02.20240.56569+0.0053
      26.02.20240.56039-0.00154
      25.02.20240.56193+0.01747
      24.02.20240.54446-0.05974
      23.02.20240.6042-0.01364
      22.02.20240.61784-0.01255
      21.02.20240.63039+0.0254
      20.02.20240.60499+0.00298
      19.02.20240.60201-0.01321
      18.02.20240.61522-0.01118
      17.02.20240.6264+0.01862
      16.02.20240.60778-0.00563
      15.02.20240.61341-0.00573
      14.02.20240.61914-0.01116
      13.02.20240.6303-0.00862
      12.02.20240.63892+0.0001
      11.02.20240.63882-0.00349
      10.02.20240.64231-0.00105
      09.02.20240.64336-0.02179
      08.02.20240.66515-0.02435
      07.02.20240.6895-0.00661
      06.02.20240.69611+0.01094
      05.02.20240.68517-0.00282
      04.02.20240.68799+0.01161
      03.02.20240.67638-0.01165
      02.02.20240.68803-0.03005
      01.02.20240.71808+0.02664
      31.01.20240.69144+0.03375
      30.01.20240.65769-0.02459
      29.01.20240.68228-0.00637
      28.01.20240.68865-0.00093
      27.01.20240.68958-0.0124
      26.01.20240.70198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.