Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
Курс 1inch к израильскому шекелю
Обновлено: 27.01.2021 17:00:02
= | ||
Калькулятор 1INCH - ILS / Обратный расчет: курс израильского шекеля к 1inch
|

Оценить!
0
10010

Графики
Динамика изменения курса 1inch относительно израильского шекеля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2219макс: 8.7132за сутки:
7.7141 Таблица изменений курса 1inch : показать
Дата Курс +/- 27.01 17:00 7.7141 -0.1105 27.01 16:50 7.8246 -0.0337 27.01 16:40 7.8583 -0.0882 27.01 16:30 7.9465 -0.0097 27.01 16:20 7.9562 -0.0378 27.01 16:10 7.994 +0.0866 27.01 16:00 7.9074 +0.0358 27.01 15:50 7.8716 -0.0593 27.01 15:40 7.9309 +0.0755 27.01 15:30 7.8554 +0.0729 27.01 15:20 7.7825 -0.0191 27.01 15:10 7.8016 +0.1027 27.01 15:00 7.6989 -0.1597 27.01 14:50 7.8586 -0.1141 27.01 14:40 7.9727 -0.0069 27.01 14:30 7.9796 -0.0592 27.01 14:20 8.0388 +0.0443 27.01 14:10 7.9945 +0.282 27.01 14:00 7.7125 -0.0182 27.01 13:50 7.7307 -0.0482 27.01 13:40 7.7789 -0.0686 27.01 13:30 7.8475 -0.0713 27.01 13:20 7.9188 +0.0621 27.01 13:10 7.8567 +0.0083 27.01 13:00 7.8484 +0.0017 27.01 12:50 7.8467 -0.0124 27.01 12:40 7.8591 +0.063 27.01 12:30 7.7961 +0.0938 27.01 12:20 7.7023 -0.0506 27.01 12:10 7.7529 -0.0231 27.01 12:00 7.776 -0.1317 27.01 11:50 7.9077 -0.0866 27.01 11:40 7.9943 -0.0488 27.01 11:30 8.0431 +0.0023 27.01 11:20 8.0408 -0.0268 27.01 11:10 8.0676 -0.1574 27.01 11:00 8.225 -0.0092 27.01 10:50 8.2342 +0.0386 27.01 10:40 8.1956 -0.0229 27.01 10:30 8.2185 +0.1182 27.01 10:20 8.1003 +0.0123 27.01 10:10 8.088 +0.0116 27.01 10:00 8.0764 +0.0043 27.01 09:50 8.0721 +0.0651 27.01 09:40 8.007 -0.0119 27.01 09:30 8.0189 +0.02 27.01 09:20 7.9989 -0.025 27.01 09:10 8.0239 +0.0406 27.01 09:00 7.9833 +0.0497 27.01 08:50 7.9336 -0.0578 27.01 08:40 7.9914 -0.0645 27.01 08:30 8.0559 -0.1199 27.01 08:20 8.1758 -0.08 27.01 08:10 8.2558 +0.0012 27.01 08:00 8.2546 +0.0669 27.01 07:50 8.1877 +0.0559 27.01 07:40 8.1318 -0.0386 27.01 07:30 8.1704 +0.1666 27.01 07:20 8.0038 -0.1154 27.01 07:10 8.1192 -0.0783 27.01 07:00 8.1975 +0.0776 27.01 06:50 8.1199 +0.0058 27.01 06:40 8.1141 +0.0094 27.01 06:30 8.1047 +0.0575 27.01 06:20 8.0472 -0.0871 27.01 06:10 8.1343 -0.0836 27.01 06:00 8.2179 +0.0193 27.01 05:50 8.1986 +0.059 27.01 05:40 8.1396 -0.1546 27.01 05:30 8.2942 +0.0547 27.01 05:10 8.2395 +0.0437 27.01 05:00 8.1958 -0.033 27.01 04:40 8.2288 +0.0412 27.01 04:30 8.1876 -0.035 27.01 04:20 8.2226 +0.0081 27.01 04:10 8.2145 -0.0741 27.01 04:00 8.2886 -0.0287 27.01 03:50 8.3173 -0.0401 27.01 03:40 8.3574 -0.0355 27.01 03:30 8.3929 -0.1178 27.01 03:20 8.5107 -0.1417 27.01 03:10 8.6524 -0.0525 27.01 03:00 8.7049 -0.0035 27.01 02:50 8.7084 -0.0048 27.01 02:40 8.7132 +0.004 27.01 02:30 8.7092 +0.1184 27.01 02:20 8.5908 +0.0001 27.01 02:10 8.5907 +0.2 27.01 02:00 8.3907 +0.0708 27.01 01:50 8.3199 +0.0755 27.01 01:40 8.2444 +0.0052 27.01 01:30 8.2392 -0.0306 27.01 01:20 8.2698 +0.0326 27.01 01:10 8.2372 -0.0316 27.01 01:00 8.2688 -0.0254 27.01 00:50 8.2942 +0.0555 27.01 00:40 8.2387 +0.0755 27.01 00:30 8.1632 +0.0614 27.01 00:20 8.1018 +0.0259 27.01 00:10 8.0759 +0.0202 27.01 00:00 8.0557 -0.0576 26.01 23:50 8.1133 -0.0325 26.01 23:40 8.1458 -0.1914 26.01 23:30 8.3372 -0.0465 26.01 23:20 8.3837 +0.0538 26.01 23:10 8.3299 +0.0555 26.01 23:00 8.2744 -0.1057 26.01 22:50 8.3801 +0.048 26.01 22:40 8.3321 -0.0593 26.01 22:30 8.3914 -0.0229 26.01 22:20 8.4143 +0.1066 26.01 22:10 8.3077 +0.1036 26.01 22:00 8.2041 +0.0815 26.01 21:50 8.1226 +0.0244 26.01 21:40 8.0982 +0.0948 26.01 21:30 8.0034 +0.0934 26.01 21:20 7.91 -0.0576 26.01 21:10 7.9676 -0.1028 26.01 21:00 8.0704 +0.0775 26.01 20:50 7.9929 -0.0146 26.01 20:40 8.0075 -0.0111 26.01 20:30 8.0186 -0.0129 26.01 20:20 8.0315 +0.14 26.01 20:10 7.8915 +0.1044 26.01 20:00 7.7871 +0.0182 26.01 19:50 7.7689 +0.0492 26.01 19:40 7.7197 +0.1358 26.01 19:30 7.5839 -0.0345 26.01 19:20 7.6184 -0.1206 26.01 19:10 7.739 +0.0744 26.01 19:00 7.6646 +0.0993 26.01 18:50 7.5653 +0.0018 26.01 18:40 7.5635 +0.1209 26.01 18:30 7.4426 -0.0128 26.01 18:20 7.4554 +0.0508 26.01 18:10 7.4046 +0.1272 26.01 18:00 7.2774 +0.0555 26.01 17:50 7.2219 -0.1245 26.01 17:40 7.3464 -0.042 26.01 17:30 7.3884 -0.0826 26.01 17:20 7.471 -0.0444 26.01 17:10 7.5154 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8383макс: 8.7132за неделю:
7.7141 Таблица изменений курса 1inch : показать
Дата Курс +/- 27.01 17:00 7.7141 +0.0866 27.01 16:00 7.9074 +0.1027 27.01 15:00 7.6989 +0.282 27.01 14:00 7.7125 +0.0083 27.01 13:00 7.8484 -0.0231 27.01 12:00 7.776 -0.1574 27.01 11:00 8.225 +0.0116 27.01 10:00 8.0764 +0.0406 27.01 09:00 7.9833 +0.0012 27.01 08:00 8.2546 -0.0783 27.01 07:00 8.1975 -0.0836 27.01 06:00 8.2179 +0.0437 27.01 05:00 8.1958 -0.0741 27.01 04:00 8.2886 -0.0525 27.01 03:00 8.7049 +0.2 27.01 02:00 8.3907 -0.0316 27.01 01:00 8.2688 +0.0202 27.01 00:00 8.0557 +0.0555 26.01 23:00 8.2744 +0.1036 26.01 22:00 8.2041 -0.1028 26.01 21:00 8.0704 +0.1044 26.01 20:00 7.7871 +0.0744 26.01 19:00 7.6646 +0.1272 26.01 18:00 7.2774 +0.0351 26.01 17:00 7.4803 -0.1631 26.01 16:00 7.4092 +0.0508 26.01 15:00 7.573 -0.0125 26.01 14:00 7.7699 +0.054 26.01 13:00 7.7037 -0.0141 26.01 12:00 7.9412 -0.0315 26.01 11:00 7.8764 -0.0075 26.01 10:00 7.8046 -0.1672 26.01 09:00 8.1156 -0.0994 26.01 08:00 8.2213 +0.0586 26.01 07:00 7.939 -0.0248 26.01 06:00 8.4025 -0.0594 26.01 05:00 8.4935 -0.0679 26.01 04:00 8.3075 -0.0024 26.01 03:00 7.7421 -0.0727 26.01 02:00 7.8074 -0.1057 26.01 01:00 7.8976 -0.1096 26.01 00:00 7.903 -0.126 25.01 23:00 8.2149 -0.0112 25.01 22:00 8.0484 +0.043 25.01 21:00 8.1706 +0.0144 25.01 20:00 8.2605 -0.1388 25.01 19:00 8.487 +0.1914 25.01 18:00 8.2243 -0.0884 25.01 17:00 8.2539 -0.0816 25.01 16:00 8.6685 +0.0986 25.01 15:00 8.4892 +0.073 25.01 14:00 8.2477 +0.0452 25.01 13:00 7.9184 +0.0251 25.01 12:00 8.2115 +0.0293 25.01 11:00 8.4025 -0.1494 25.01 10:00 8.6298 +0.195 25.01 09:00 8.6186 +0.1362 25.01 08:00 8.4339 -0.0449 25.01 07:00 8.5566 +0.2086 25.01 06:00 8.5439 +0.01 25.01 05:00 8.1543 +0.0235 25.01 04:00 8.2794 -0.0706 25.01 03:00 8.1122 +0.0604 25.01 02:00 7.7403 -0.067 25.01 01:00 7.702 +0.1973 25.01 00:00 7.5116 +0.0786 24.01 23:00 7.3379 +0.0372 24.01 22:00 7.4613 +0.0621 24.01 21:00 7.5014 +0.0698 24.01 20:00 7.351 +0.0902 24.01 19:00 7.1032 +0.0135 24.01 18:00 7.0971 +0.1357 24.01 17:00 7.1358 -0.011 24.01 16:00 7.0887 -0.0249 24.01 15:00 7.3872 +0.0669 24.01 14:00 7.3113 -0.0896 24.01 13:00 7.3004 +0.0538 24.01 12:00 6.9759 +0.0327 24.01 11:00 6.9636 -0.0186 24.01 10:00 6.9351 -0.0157 24.01 09:00 6.9429 +0.0361 24.01 08:00 6.8964 +0.0128 24.01 07:00 6.8514 +0.0177 24.01 06:00 6.7197 -0.0363 24.01 05:00 6.4729 +0.0832 24.01 04:00 6.2403 -0.1364 24.01 03:00 6.3186 -0.0363 24.01 02:00 6.3597 +0.0339 24.01 01:00 6.397 -0.0085 24.01 00:00 6.3281 -0.0497 23.01 23:00 6.4039 +0.0208 23.01 22:00 6.4372 +0.0187 23.01 21:00 6.3999 -0.0379 23.01 20:00 6.3941 -0.0397 23.01 19:00 6.5033 +0.0052 23.01 18:00 6.2224 +0.0355 23.01 17:00 6.2763 -0.1158 23.01 16:00 6.1581 +0.1048 23.01 15:00 6.0263 +0.0498 23.01 14:00 6.2121 -0.0661 23.01 13:00 6.2031 +0.059 23.01 12:00 6.2657 -0.1357 23.01 11:00 6.3366 -0.0399 23.01 10:00 6.1686 -0.0074 23.01 09:00 6.0281 -0.0082 23.01 08:00 5.9643 +0.0072 23.01 07:00 5.789 -0.0007 23.01 06:00 5.6854 +0.0708 23.01 05:00 5.7196 -0.009 23.01 04:00 5.7214 -0.1099 23.01 03:00 5.7802 +0.0645 23.01 02:00 5.6794 +0.0249 23.01 01:00 5.7845 +0.0051 23.01 00:00 5.8703 -0.0427 22.01 23:00 5.9789 +0.0237 22.01 22:00 5.9121 +0.0133 22.01 21:00 5.8541 +0.0105 22.01 20:00 5.8854 +0.058 22.01 19:00 5.8765 -0.0611 22.01 18:00 6.0343 +0.0357 22.01 17:00 5.8782 +0.0073 22.01 16:00 5.7398 +0.0701 22.01 15:00 5.7609 +0.0785 22.01 14:00 5.682 +0.2108 22.01 13:00 5.4623 +0.0171 22.01 12:00 5.3379 +0.0237 22.01 11:00 5.2264 +0.0287 22.01 10:00 5.3956 -0.0262 22.01 09:00 5.4525 -0.0109 22.01 08:00 5.3386 -0.0066 22.01 07:00 5.3875 -0.0254 22.01 06:00 5.2698 -0.0756 22.01 05:00 5.0866 -0.0169 22.01 04:00 4.8383 -0.0863 22.01 03:00 5.13 +0.0265 22.01 02:00 5.2173 -0.1008 22.01 01:00 5.4971 +0.0335 22.01 00:00 5.6186 -0.0195 21.01 23:00 5.7276 -0.015 21.01 22:00 5.6416 -0.0781 21.01 21:00 5.6039 -0.0058 21.01 20:00 5.5757 +0.043 21.01 19:00 5.6419 +0.0376 21.01 18:00 5.5411 +0.0611 21.01 17:00 5.5766 +0.0087 21.01 16:00 5.5422 -0.1186 21.01 15:00 5.51 +0.0042 21.01 14:00 5.5001 -0.0232 21.01 13:00 5.4951 -0.0203 21.01 12:00 5.5047 -0.0419 21.01 11:00 5.7011 -0.0027 21.01 10:00 5.7477 +0.0294 21.01 09:00 5.6722 -0.0246 21.01 08:00 5.6112 +0.0002 21.01 07:00 5.7686 -0.0556 21.01 06:00 5.8701 -0.0191 21.01 05:00 5.8566 -0.0525 21.01 04:00 6.0776 -0.0068 21.01 03:00 6.0714 -0.0372 21.01 02:00 5.9443 +0.0211 21.01 01:00 5.9086 -0.0292 21.01 00:00 5.8931 -0.0203 20.01 23:00 5.9442 +0.1005 20.01 22:00 5.7615 +0.007 20.01 21:00 5.7799 -0.1396 20.01 19:00 5.5604 +0.018 20.01 18:00 5.7006 +0.0137 20.01 17:00 5.6592 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 3.3655макс: 8.7132за месяц:
7.7141 Дата Курс +/- 26.01.2021 7.9432 -0.3268 25.01.2021 8.27 +1.1435 24.01.2021 7.1265 +0.9692 23.01.2021 6.1573 +0.5617 22.01.2021 5.5956 -0.0336 21.01.2021 5.6292 -0.2812 20.01.2021 5.9104 -0.3385 19.01.2021 6.2489 +0.1368 18.01.2021 6.1121 -0.0687 17.01.2021 6.1808 +1.2015 16.01.2021 4.9793 +0.5765 15.01.2021 4.4028 +0.2099 14.01.2021 4.1929 +0.3986 13.01.2021 3.7943 +0.2142 12.01.2021 3.5801 +0.2146 11.01.2021 3.3655 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 3.3655макс: 8.7132за квартал:
7.7141 Дата Курс +/- 26.01.2021 7.9432 -0.3268 25.01.2021 8.27 +1.1435 24.01.2021 7.1265 +0.9692 23.01.2021 6.1573 +0.5617 22.01.2021 5.5956 -0.0336 21.01.2021 5.6292 -0.2812 20.01.2021 5.9104 -0.3385 19.01.2021 6.2489 +0.1368 18.01.2021 6.1121 -0.0687 17.01.2021 6.1808 +1.2015 16.01.2021 4.9793 +0.5765 15.01.2021 4.4028 +0.2099 14.01.2021 4.1929 +0.3986 13.01.2021 3.7943 +0.2142 12.01.2021 3.5801 +0.2146 11.01.2021 3.3655