Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 63248.42
- Эфириум 3058.12
- Tether 1.0005
- Binance Coin 550.72
- Solana 138.8
- USD Coin 0.99992
- Lido Staked ETH 3051.67
- Рипл 0.49998
- Tokamak Network 6.2727
- Dogecoin 0.14916
- Cardano 0.45092
- SHIBA INU 2.257E-5
- Avalanche 34.6132
- Wrapped Bitcoin 63296.69
- Polkadot 6.7113
- Wrapped TRON 0.10924
- TRON 0.10899
- Bitcoin Cash 479.82
- ChainLink 13.5673
- Matic Network 0.67271
Курс 1inch к израильскому шекелю
Обновлено: 18.04.2024 20:50:01
Стоимость 1inch (1INCH) на текущий момент составляет 1.5203 ILS, а общий объем торгов за 24 часа – 117 212 879 ILS.
Рыночная капитализация составляет 1 759 169 517 ILS. За последние 24 часа курс 1inch относительно израильского шекеля вырос на +5.21%. Изменение за неделю составило -25.91%.
| = | ||
| Калькулятор 1INCH - ILS / Обратный расчет: курс израильского шекеля к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно израильского шекеля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4108макс: 1.5353за сутки:
1.5203 Таблица изменений курса 1inch : показать
Дата Курс +/- 18.04 20:50 1.5203 +0.0009 18.04 20:40 1.5194 +0.0027 18.04 20:30 1.5167 -0.0034 18.04 20:20 1.5201 +0.0015 18.04 20:10 1.5186 -0.0056 18.04 20:03 1.5242 -0.0005 18.04 20:00 1.5247 -0.0024 18.04 19:50 1.5271 -0.0044 18.04 19:40 1.5315 -0.0038 18.04 19:30 1.5353 +0.0127 18.04 19:20 1.5226 -0.002 18.04 19:10 1.5246 +0.004 18.04 19:00 1.5206 -0.0022 18.04 18:50 1.5228 -0.0001 18.04 18:40 1.5229 +0.0005 18.04 18:30 1.5224 -0.0069 18.04 18:20 1.5293 +0.0023 18.04 18:10 1.527 +0.0077 18.04 18:03 1.5193 +0.0002 18.04 18:00 1.5191 +0.0033 18.04 17:50 1.5158 - 18.04 17:40 1.5158 -0.0034 18.04 17:30 1.5192 +0.0081 18.04 17:20 1.5111 +0.0278 18.04 17:10 1.4833 +0.0006 18.04 17:00 1.4827 +0.0049 18.04 16:50 1.4778 -0.005 18.04 16:40 1.4828 -0.0059 18.04 16:30 1.4887 +0.0119 18.04 16:20 1.4768 -0.0033 18.04 16:10 1.4801 +0.0013 18.04 16:03 1.4788 +0.0006 18.04 16:00 1.4782 -0.0013 18.04 15:50 1.4795 +0.0104 18.04 15:40 1.4691 -0.0181 18.04 15:30 1.4872 +0.0011 18.04 15:20 1.4861 -0.0036 18.04 15:10 1.4897 -0.0023 18.04 15:00 1.492 +0.0026 18.04 14:50 1.4894 +0.0014 18.04 14:40 1.488 -0.0029 18.04 14:30 1.4909 +0.0121 18.04 14:20 1.4788 +0.0075 18.04 14:10 1.4713 +0.0135 18.04 14:03 1.4578 +0.0004 18.04 14:00 1.4574 -0.0057 18.04 13:50 1.4631 -0.0013 18.04 13:40 1.4644 +0.0037 18.04 13:30 1.4607 +0.0005 18.04 13:20 1.4602 -0.0016 18.04 13:10 1.4618 -0.0024 18.04 13:00 1.4642 +0.0097 18.04 12:50 1.4545 -0.0062 18.04 12:40 1.4607 +0.001 18.04 12:30 1.4597 -0.0061 18.04 12:20 1.4658 +0.0018 18.04 12:10 1.464 +0.0061 18.04 12:03 1.4579 -0.0003 18.04 12:00 1.4582 -0.0028 18.04 11:50 1.461 -0.0005 18.04 11:40 1.4615 +0.0285 18.04 11:30 1.433 -0.0025 18.04 11:20 1.4355 -0.0128 18.04 11:10 1.4483 +0.0116 18.04 11:00 1.4367 -0.0024 18.04 10:50 1.4391 +0.0014 18.04 10:40 1.4377 -0.0127 18.04 10:30 1.4504 -0.0014 18.04 10:20 1.4518 +0.0111 18.04 10:10 1.4407 - 18.04 10:03 1.4407 +0.0023 18.04 10:00 1.4384 +0.0033 18.04 09:50 1.4351 -0.0058 18.04 09:40 1.4409 -0.0084 18.04 09:30 1.4493 -0.0101 18.04 09:20 1.4594 +0.003 18.04 09:10 1.4564 -0.0115 18.04 09:00 1.4679 +0.0014 18.04 08:50 1.4665 -0.005 18.04 08:40 1.4715 -0.0004 18.04 08:30 1.4719 +0.0031 18.04 08:20 1.4688 -0.0042 18.04 08:10 1.473 +0.001 18.04 08:03 1.472 - 18.04 08:00 1.472 -0.0045 18.04 07:50 1.4765 -0.0089 18.04 07:40 1.4854 +0.0101 18.04 07:30 1.4753 -0.0004 18.04 07:20 1.4757 +0.0008 18.04 07:10 1.4749 -0.0025 18.04 07:00 1.4774 -0.0001 18.04 06:50 1.4775 -0.0059 18.04 06:40 1.4834 -0.0038 18.04 06:30 1.4872 -0.0044 18.04 06:20 1.4916 +0.0074 18.04 06:10 1.4842 +0.0112 18.04 06:03 1.473 +0.0003 18.04 06:00 1.4727 +0.0038 18.04 05:50 1.4689 +0.0078 18.04 05:40 1.4611 +0.003 18.04 05:30 1.4581 -0.0065 18.04 05:20 1.4646 -0.0055 18.04 05:10 1.4701 +0.0147 18.04 05:00 1.4554 -0.0027 18.04 04:50 1.4581 -0.0061 18.04 04:40 1.4642 -0.0062 18.04 04:30 1.4704 +0.0056 18.04 04:20 1.4648 +0.0045 18.04 04:10 1.4603 +0.0189 18.04 04:03 1.4414 - 18.04 04:00 1.4414 +0.0167 18.04 03:50 1.4247 +0.0139 18.04 03:40 1.4108 -0.0084 18.04 03:30 1.4192 -0.0163 18.04 03:20 1.4355 -0.0195 18.04 03:10 1.455 +0.0096 18.04 03:00 1.4454 +0.0024 18.04 02:50 1.443 -0.0008 18.04 02:40 1.4438 - 18.04 02:30 1.4438 -0.0119 18.04 02:20 1.4557 -0.0005 18.04 02:10 1.4562 +0.0006 18.04 02:03 1.4556 +0.001 18.04 02:00 1.4546 -0.0057 18.04 01:50 1.4603 -0.0042 18.04 01:40 1.4645 +0.0097 18.04 01:30 1.4548 -0.0009 18.04 01:20 1.4557 +0.0011 18.04 01:10 1.4546 -0.0014 18.04 01:00 1.456 -0.0032 18.04 00:50 1.4592 -0.0042 18.04 00:40 1.4634 -0.0104 18.04 00:30 1.4738 +0.0082 18.04 00:20 1.4656 +0.0152 18.04 00:10 1.4504 +0.0078 18.04 00:03 1.4426 -0.0002 18.04 00:00 1.4428 -0.0161 17.04 23:50 1.4589 -0.0095 17.04 23:40 1.4684 -0.0027 17.04 23:30 1.4711 +0.0094 17.04 23:20 1.4617 -0.0036 17.04 23:10 1.4653 -0.0043 17.04 23:00 1.4696 +0.0107 17.04 22:50 1.4589 -0.0074 17.04 22:40 1.4663 +0.0131 17.04 22:30 1.4532 -0.0088 17.04 22:20 1.462 -0.0077 17.04 22:10 1.4697 -0.0096 17.04 22:03 1.4793 -0.0007 17.04 22:00 1.48 -0.0098 17.04 21:50 1.4898 +0.0131 17.04 21:40 1.4767 -0.0145 17.04 21:30 1.4912 +0.0045 17.04 21:20 1.4867 +0.0143 17.04 21:10 1.4724 +0.0274 17.04 21:00 1.445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3417макс: 2.1142за неделю:
1.5203 Таблица изменений курса 1inch : показать
Дата Курс +/- 18.04 20:50 1.5203 -0.0024 18.04 19:50 1.5271 -0.0022 18.04 18:50 1.5228 +0.0033 18.04 17:50 1.5158 +0.0049 18.04 16:50 1.4778 -0.0013 18.04 15:50 1.4795 +0.0026 18.04 14:50 1.4894 -0.0057 18.04 13:50 1.4631 +0.0097 18.04 12:50 1.4545 -0.0028 18.04 11:50 1.461 -0.0024 18.04 10:50 1.4391 +0.0033 18.04 09:50 1.4351 +0.0014 18.04 08:50 1.4665 -0.0045 18.04 07:50 1.4765 -0.0001 18.04 06:50 1.4775 +0.0038 18.04 05:50 1.4689 -0.0027 18.04 04:50 1.4581 +0.0167 18.04 03:50 1.4247 +0.0024 18.04 02:50 1.443 -0.0057 18.04 01:50 1.4603 -0.0032 18.04 00:50 1.4592 -0.0161 17.04 23:50 1.4589 +0.0107 17.04 22:50 1.4589 -0.0098 17.04 21:50 1.4898 +0.0055 17.04 20:50 1.4395 -0.0025 17.04 19:50 1.4135 +0.0028 17.04 18:50 1.4111 -0.0052 17.04 17:50 1.4396 -0.0051 17.04 16:50 1.4681 +0.0121 17.04 15:50 1.4331 -0.0087 17.04 14:50 1.4577 -0.0029 17.04 13:50 1.467 -0.004 17.04 12:50 1.4826 -0.0036 17.04 11:50 1.4827 -0.0063 17.04 10:50 1.4967 -0.0004 17.04 09:50 1.4964 -0.0123 17.04 08:50 1.5017 +0.0063 17.04 07:50 1.5068 -0.0045 17.04 06:50 1.4908 +0.0074 17.04 05:50 1.4826 +0.0143 17.04 04:50 1.4827 +0.0098 17.04 03:50 1.4895 -0.0073 17.04 02:50 1.5062 +0.0031 17.04 01:50 1.5062 +0.0046 17.04 00:50 1.5105 +0.0034 16.04 23:50 1.4831 +0.0034 16.04 22:50 1.4693 +0.0091 16.04 21:50 1.4859 -0.015 16.04 20:50 1.4923 +0.0217 16.04 19:50 1.447 +0.005 16.04 18:50 1.4318 -0.0127 16.04 17:50 1.4673 -0.0049 16.04 16:50 1.4625 -0.0109 16.04 15:50 1.4966 +0.0185 16.04 14:50 1.4986 +0.0106 16.04 13:50 1.4854 -0.0011 16.04 12:50 1.5155 -0.0013 16.04 11:50 1.5135 +0.0104 16.04 10:50 1.5145 +0.0166 16.04 09:50 1.4944 -0.0174 16.04 08:50 1.478 +0.0037 16.04 07:50 1.4406 +0.0093 16.04 06:50 1.4682 +0.0077 16.04 05:50 1.4962 -0.0185 16.04 04:50 1.5117 +0.0048 16.04 03:50 1.4781 -0.0026 16.04 02:50 1.5075 -0.0013 16.04 01:50 1.5178 +0.0111 16.04 00:50 1.4848 -0.0096 15.04 23:50 1.4856 +0.0008 15.04 22:50 1.5046 -0.0172 15.04 21:50 1.4752 +0.0104 15.04 20:50 1.4941 -0.0004 15.04 19:50 1.5421 +0.0163 15.04 18:50 1.5572 -0.0046 15.04 17:50 1.5724 -0.0036 15.04 16:50 1.6135 +0.0023 15.04 15:50 1.6119 +0.0022 15.04 14:50 1.6076 +0.0054 15.04 13:50 1.6232 -0.005 15.04 12:50 1.6157 -0.0095 15.04 11:50 1.6164 -0.0109 15.04 10:50 1.6194 -0.0002 15.04 09:50 1.6301 -0.005 15.04 08:50 1.565 -0.0013 15.04 07:50 1.5317 -0.0046 15.04 06:50 1.5427 - 15.04 05:50 1.5284 +0.0062 15.04 04:50 1.5507 -0.0113 15.04 03:50 1.554 -0.0116 15.04 02:50 1.5884 +0.0055 15.04 01:50 1.5822 +0.0033 15.04 00:50 1.499 -0.0085 14.04 23:50 1.5239 -0.0028 14.04 22:50 1.534 +0.0001 14.04 21:50 1.5543 -0.0106 14.04 20:50 1.5296 -0.0055 14.04 19:50 1.5524 -0.0029 14.04 18:50 1.5299 -0.0083 14.04 17:50 1.5338 -0.0047 14.04 16:50 1.5326 +0.0038 14.04 15:50 1.545 +0.007 14.04 14:50 1.5172 -0.0047 14.04 13:50 1.5684 -0.0041 14.04 12:50 1.5556 -0.0063 14.04 11:50 1.5712 +0.0011 14.04 10:50 1.5659 -0.0054 14.04 09:50 1.5612 -0.0008 14.04 08:50 1.5434 +0.0075 14.04 07:50 1.5143 -0.0062 14.04 06:50 1.4536 +0.0126 14.04 05:50 1.4369 +0.0058 14.04 04:50 1.4522 -0.0166 14.04 03:50 1.4497 -0.008 14.04 02:50 1.4855 -0.0082 14.04 01:50 1.4679 +0.0426 14.04 00:50 1.3417 -0.0325 13.04 23:50 1.385 -0.1194 13.04 22:50 1.6136 +0.0085 13.04 21:50 1.6507 +0.0123 13.04 20:50 1.6178 -0.0178 13.04 19:50 1.6994 -0.0166 13.04 18:50 1.7541 +0.0018 13.04 17:50 1.7393 +0.0034 13.04 16:50 1.7526 +0.0033 13.04 15:50 1.7608 -0.0099 13.04 14:50 1.7627 +0.0017 13.04 13:50 1.7614 +0.0009 13.04 12:50 1.7532 -0.0065 13.04 11:50 1.7478 -0.0061 13.04 10:50 1.7624 -0.0018 13.04 09:50 1.7873 +0.0024 13.04 08:50 1.7799 -0.0032 13.04 07:50 1.7841 -0.0047 13.04 06:50 1.7589 -0.0058 13.04 05:50 1.7389 -0.0217 13.04 04:50 1.7308 +0.0023 13.04 03:50 1.7651 -0.0055 13.04 02:50 1.7949 -0.0002 13.04 01:50 1.7751 -0.0007 13.04 00:50 1.7856 +0.0009 12.04 23:50 1.7878 +0.0078 12.04 22:50 1.7379 +0.0016 12.04 21:50 1.7135 -0.0029 12.04 20:50 1.9231 +0.0094 12.04 19:50 2.0161 -0.0001 12.04 18:50 2.0415 -0.0002 12.04 17:50 2.0368 +0.0073 12.04 16:50 2.039 +0.0015 12.04 15:50 2.096 +0.0077 12.04 14:50 2.1142 +0.006 12.04 13:50 2.0989 +0.0124 12.04 12:50 2.0936 +0.0032 12.04 11:50 2.0886 +0.0028 12.04 10:50 2.0766 -0.0032 12.04 09:50 2.0931 +0.0049 12.04 08:50 2.0923 +0.01 12.04 07:50 2.0882 +0.0012 12.04 06:50 2.089 -0.0034 12.04 05:50 2.0999 +0.005 12.04 04:50 2.0881 +0.0008 12.04 03:50 2.0785 +0.0014 12.04 02:50 2.0681 +0.0028 12.04 01:50 2.0652 -0.0025 12.04 00:50 2.0601 +0.0031 11.04 23:50 2.0668 -0.0052 11.04 22:50 2.0602 -0.0051 11.04 21:50 2.0519 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 1.3417макс: 2.2488за месяц:
Таблица изменений курса 1inch : показать1.5203 Дата Курс +/- 17.04.2024 1.4708 -0.0164 16.04.2024 1.4872 -0.0701 15.04.2024 1.5573 +0.0269 14.04.2024 1.5304 -0.1395 13.04.2024 1.6699 -0.3253 12.04.2024 1.9952 -0.0885 11.04.2024 2.0837 -0.0209 10.04.2024 2.1046 -0.0799 09.04.2024 2.1845 -0.0071 08.04.2024 2.1916 +0.0719 07.04.2024 2.1197 +0.0755 06.04.2024 2.0442 +0.0165 05.04.2024 2.0277 +0.0086 04.04.2024 2.0191 -0.0014 03.04.2024 2.0205 -0.0304 02.04.2024 2.0509 -0.1631 01.04.2024 2.214 -0.0324 31.03.2024 2.2464 -0.0024 30.03.2024 2.2488 +0.0557 29.03.2024 2.1931 +0.0069 28.03.2024 2.1862 +0.0099 27.03.2024 2.1763 -0.0426 26.03.2024 2.2189 +0.116 25.03.2024 2.1029 +0.0854 24.03.2024 2.0175 +0.0244 23.03.2024 1.9931 +0.0204 22.03.2024 1.9727 -0.0175 21.03.2024 1.9902 +0.087 20.03.2024 1.9032 +0.01 19.03.2024 1.8932 -0.1818 18.03.2024 2.075 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 17.04.2024 1.4708 -0.0164 16.04.2024 1.4872 -0.0701 15.04.2024 1.5573 +0.0269 14.04.2024 1.5304 -0.1395 13.04.2024 1.6699 -0.3253 12.04.2024 1.9952 -0.0885 11.04.2024 2.0837 -0.0209 10.04.2024 2.1046 -0.0799 09.04.2024 2.1845 -0.0071 08.04.2024 2.1916 +0.0719 07.04.2024 2.1197 +0.0755 06.04.2024 2.0442 +0.0165 05.04.2024 2.0277 +0.0086 04.04.2024 2.0191 -0.0014 03.04.2024 2.0205 -0.0304 02.04.2024 2.0509 -0.1631 01.04.2024 2.214 -0.0324 31.03.2024 2.2464 -0.0024 30.03.2024 2.2488 +0.0557 29.03.2024 2.1931 +0.0069 28.03.2024 2.1862 +0.0099 27.03.2024 2.1763 -0.0426 26.03.2024 2.2189 +0.116 25.03.2024 2.1029 +0.0854 24.03.2024 2.0175 +0.0244 23.03.2024 1.9931 +0.0204 22.03.2024 1.9727 -0.0175 21.03.2024 1.9902 +0.087 20.03.2024 1.9032 +0.01 19.03.2024 1.8932 -0.1818 18.03.2024 2.075 -0.0318 17.03.2024 2.1068 -0.0628 16.03.2024 2.1696 -0.0528 15.03.2024 2.2224 -0.1638 14.03.2024 2.3862 -0.0898 13.03.2024 2.476 +0.123 12.03.2024 2.353 +0.0264 11.03.2024 2.3266 +0.1029 10.03.2024 2.2237 +0.0054 09.03.2024 2.2183 +0.0261 08.03.2024 2.1922 -0.054 07.03.2024 2.2462 +0.1084 06.03.2024 2.1378 +0.0655 05.03.2024 2.0723 -0.0154 04.03.2024 2.0877 +0.0495 03.03.2024 2.0382 +0.0046 02.03.2024 2.0336 +0.125 01.03.2024 1.9086 +0.0514 29.02.2024 1.8572 +0.0664 28.02.2024 1.7908 +0.0231 27.02.2024 1.7677 -0.0168 26.02.2024 1.7845 +0.0049 25.02.2024 1.7796 -0.0571 24.02.2024 1.8367 +0.1816 23.02.2024 1.6551 +0.0366 22.02.2024 1.6185 +0.0322 21.02.2024 1.5863 -0.0666 20.02.2024 1.6529 -0.0082 19.02.2024 1.6611 +0.0357 18.02.2024 1.6254 +0.029 17.02.2024 1.5964 -0.0489 16.02.2024 1.6453 +0.0151 15.02.2024 1.6302 +0.0151 14.02.2024 1.6151 +0.0285 13.02.2024 1.5866 +0.0215 12.02.2024 1.5651 -0.0003 11.02.2024 1.5654 +0.0085 10.02.2024 1.5569 +0.0026 09.02.2024 1.5543 +0.0509 08.02.2024 1.5034 +0.0531 07.02.2024 1.4503 +0.0138 06.02.2024 1.4365 -0.023 05.02.2024 1.4595 +0.006 04.02.2024 1.4535 -0.025 03.02.2024 1.4785 +0.0251 02.02.2024 1.4534 +0.0608 01.02.2024 1.3926 -0.0537 31.01.2024 1.4463 -0.0742 30.01.2024 1.5205 +0.0548 29.01.2024 1.4657 +0.0136 28.01.2024 1.4521 +0.0019 27.01.2024 1.4502 +0.0257 26.01.2024 1.4245 +0.0373 25.01.2024 1.3872 -0.005 24.01.2024 1.3922 +0.0011 23.01.2024 1.3911 -0.0991 22.01.2024 1.4902 -0.0927 21.01.2024 1.5829 +0.0249 20.01.2024 1.558 -0.0022 19.01.2024 1.5602 +1.5602 18.01.2024 0