Курсы криптовалют к AIVIVE

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Израильский шекель » AIVIVE

Курс израильского шекеля (ILS) к AIVIVE (AVV)

Обновлено: 31.07.2026 21:10:01


	=
Калькулятор ILS - AVV / Обратный расчет: курс AIVIVE к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aivive, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.7702

макс: 36.4377

за сутки:

34.8878

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:10	34.8878	-0.0001
31.07 21:03	34.8879	-0.0033
31.07 21:00	34.8912	+0.0403
31.07 20:50	34.8509	-0.0041
31.07 20:40	34.855	-0.0015
31.07 20:30	34.8565	-0.01
31.07 20:20	34.8665	-0.0026
31.07 20:10	34.8691	-0.0009
31.07 20:00	34.87	+0.0304
31.07 19:50	34.8396	-0.012
31.07 19:40	34.8516	-0.003
31.07 19:30	34.8546	+0.004
31.07 19:20	34.8506	+0.0101
31.07 19:10	34.8405	-0.0011
31.07 19:03	34.8416	-0.0107
31.07 19:00	34.8523	-0.026
31.07 18:50	34.8783	-0.0053
31.07 18:40	34.8836	+0.0005
31.07 18:30	34.8831	+0.011
31.07 18:20	34.8721	-0.0217
31.07 18:10	34.8938	+0.0073
31.07 18:00	34.8865	-0.0578
31.07 17:50	34.9443	+0.0055
31.07 17:40	34.9388	-0.0128
31.07 17:30	34.9516	+0.0655
31.07 17:20	34.8861	+0.0096
31.07 17:10	34.8765	-0.0021
31.07 17:03	34.8786	+0.0009
31.07 17:00	34.8777	+0.0808
31.07 16:50	34.7969	+0.0071
31.07 16:40	34.7898	-0.0082
31.07 16:30	34.798	-0.0007
31.07 16:20	34.7987	+0.0014
31.07 16:10	34.7973	-0.0004
31.07 16:00	34.7977	-0.0457
31.07 15:50	34.8434	-0.0082
31.07 15:40	34.8516	-0.0008
31.07 15:30	34.8524	-0.0042
31.07 15:28	34.8566	-
31.07 15:28	34.8566	+0.0018
31.07 15:10	34.8548	+0.0008
31.07 15:04	34.854	+0.002
31.07 15:00	34.852	-0.0583
31.07 14:50	34.9103	-0.0018
31.07 14:40	34.9121	+0.005
31.07 14:30	34.9071	+0.0076
31.07 14:20	34.8995	-0.0151
31.07 14:10	34.9146	+0.0097
31.07 14:00	34.9049	+0.0124
31.07 13:50	34.8925	-0.0005
31.07 13:40	34.893	+0.0011
31.07 13:30	34.8919	+0.0029
31.07 13:20	34.889	+0.0014
31.07 13:10	34.8876	-0.0012
31.07 13:03	34.8888	+0.0049
31.07 13:00	34.8839	+0.0173
31.07 12:50	34.8666	-0.0011
31.07 12:40	34.8677	-0.0007
31.07 12:30	34.8684	+0.0025
31.07 12:20	34.8659	-0.005
31.07 12:10	34.8709	+0.0057
31.07 12:00	34.8652	+0.0627
31.07 11:50	34.8025	+0.0074
31.07 11:40	34.7951	-0.0064
31.07 11:30	34.8015	+0.0021
31.07 11:20	34.7994	+0.002
31.07 11:10	34.7974	-0.0042
31.07 11:03	34.8016	-0.003
31.07 11:00	34.8046	+0.0294
31.07 10:50	34.7752	-0.002
31.07 10:40	34.7772	+0.0042
31.07 10:30	34.773	-0.0009
31.07 10:20	34.7739	+0.0037
31.07 10:10	34.7702	-0.0075
31.07 10:00	34.7777	-0.0549
31.07 09:50	34.8326	-0.0009
31.07 09:40	34.8335	-0.0073
31.07 09:30	34.8408	+0.0044
31.07 09:20	34.8364	-0.0007
31.07 09:10	34.8371	+0.0048
31.07 09:03	34.8323	-0.0032
31.07 09:00	34.8355	+0.0127
31.07 08:50	34.8228	+0.0131
31.07 08:40	34.8097	+0.0132
31.07 08:30	34.7965	-0.0029
31.07 08:20	34.7994	-0.0173
31.07 08:10	34.8167	+0.0132
31.07 08:00	34.8035	+0.0116
31.07 07:50	34.7919	-0.0052
31.07 07:40	34.7971	-0.6432
31.07 07:30	35.4403	-0.1249
31.07 07:20	35.5652	+0.0118
31.07 07:10	35.5534	-0.0192
31.07 07:03	35.5726	+0.0028
31.07 07:00	35.5698	+0.0023
31.07 06:50	35.5675	-0.3075
31.07 06:40	35.875	-0.4485
31.07 06:30	36.3235	+0.0103
31.07 06:20	36.3132	-0.0061
31.07 06:10	36.3193	+0.0043
31.07 06:00	36.315	+0.0494
31.07 05:50	36.2656	-0.108
31.07 05:40	36.3736	-0.0095
31.07 05:30	36.3831	-0.011
31.07 05:20	36.3941	+0.0228
31.07 05:10	36.3713	-0.0073
31.07 05:03	36.3786	-0.0008
31.07 05:00	36.3794	-0.0583
31.07 04:50	36.4377	+0.003
31.07 04:45	36.4347	+0.0106
31.07 04:30	36.4241	-0.0037
31.07 04:20	36.4278	+0.0001
31.07 04:10	36.4277	+0.0923
31.07 04:00	36.3354	+0.0137
31.07 03:50	36.3217	+0.031
31.07 03:40	36.2907	-0.0016
31.07 03:30	36.2923	+0.0088
31.07 03:20	36.2835	+0.0009
31.07 03:10	36.2826	-0.0131
31.07 03:03	36.2957	-0.0014
31.07 03:00	36.2971	+0.0162
31.07 02:50	36.2809	-0.0012
31.07 02:40	36.2821	-0.0263
31.07 02:30	36.3084	-0.0061
31.07 02:20	36.3145	+0.0141
31.07 02:10	36.3004	+0.0094
31.07 02:00	36.291	+0.0021
31.07 01:50	36.2889	+0.0005
31.07 01:40	36.2884	+0.0012
31.07 01:30	36.2872	-0.0051
31.07 01:20	36.2923	-0.0125
31.07 01:10	36.3048	-0.0053
31.07 01:03	36.3101	-0.032
31.07 01:00	36.3421	+0.0203
31.07 00:50	36.3218	-0.0513
31.07 00:40	36.3731	+0.0321
31.07 00:30	36.341	-0.0107
31.07 00:20	36.3517	-0.0081
31.07 00:10	36.3598	-0.0017
31.07 00:00	36.3615	+0.0549
30.07 23:50	36.3066	+0.0102
30.07 23:40	36.2964	+0.0133
30.07 23:30	36.2831	+0.0038
30.07 23:20	36.2793	-0.0186
30.07 23:10	36.2979	-0.0192
30.07 23:03	36.3171	+0.0031
30.07 23:00	36.314	+0.0569
30.07 22:50	36.2571	+0.0207
30.07 22:40	36.2364	-0.0035
30.07 22:30	36.2399	+0.0019
30.07 22:20	36.238	+0.0137
30.07 22:10	36.2243	-0.0061
30.07 22:00	36.2304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.7702

макс: 37.2135

за неделю:

34.8878

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:10	34.8878	+0.0403
31.07 20:50	34.8509	+0.0304
31.07 19:50	34.8396	-0.026
31.07 18:50	34.8783	-0.0578
31.07 17:50	34.9443	+0.0808
31.07 16:50	34.7969	-0.0457
31.07 15:50	34.8434	-0.0583
31.07 14:50	34.9103	+0.0124
31.07 13:50	34.8925	+0.0173
31.07 12:50	34.8666	+0.0627
31.07 11:50	34.8025	+0.0294
31.07 10:50	34.7752	-0.0549
31.07 09:50	34.8326	+0.0127
31.07 08:50	34.8228	+0.0116
31.07 07:50	34.7919	+0.0023
31.07 06:50	35.5675	+0.0494
31.07 05:50	36.2656	-0.0583
31.07 04:50	36.4377	+0.0137
31.07 03:50	36.3217	+0.0162
31.07 02:50	36.2809	+0.0021
31.07 01:50	36.2889	+0.0203
31.07 00:50	36.3218	+0.0549
30.07 23:50	36.3066	+0.0569
30.07 22:50	36.2571	+0.0148
30.07 21:50	36.2156	+0.0048
30.07 20:50	36.2121	+0.0257
30.07 19:50	36.1952	-0.0589
30.07 18:50	36.2745	+0.1291
30.07 17:50	36.1362	-0.0018
30.07 16:50	36.1343	+0.0931
30.07 15:50	36.0258	-0.0085
30.07 14:50	35.8675	+0.1616
30.07 13:50	35.7065	+0.0076
30.07 12:50	36.0796	-0.0185
30.07 11:50	36.1273	-0.0082
30.07 10:50	36.1229	-0.6014
30.07 08:40	36.739	+0.0091
30.07 07:50	36.7306	-0.0211
30.07 06:50	36.7749	-0.0071
30.07 05:50	36.7761	+0.0018
30.07 04:50	36.749	+0.0085
30.07 03:50	36.7509	-0.0083
30.07 02:50	36.7611	-0.0048
30.07 01:50	36.779	-0.0017
30.07 00:50	36.7822	-0.0575
29.07 23:50	36.8445	-0.0902
29.07 22:50	36.9338	+0.1123
29.07 21:50	36.818	+0.0331
29.07 20:50	36.7845	-0.0179
29.07 19:50	36.801	-0.0082
29.07 18:50	36.8166	-0.1093
29.07 17:50	36.9215	-0.0206
29.07 16:50	36.9343	-0.0569
29.07 15:50	36.9902	-0.0741
29.07 14:50	37.2135	-0.09
29.07 13:50	37.2101	+0.1168
29.07 12:50	37.114	+0.0001
29.07 11:50	37.1382	+0.0147
29.07 10:50	37.1333	+0.0197
29.07 09:50	37.1321	+0.0238
29.07 08:50	37.1031	+0.0104
29.07 07:50	37.0709	+0.0559
29.07 06:50	36.8642	+0.0349
29.07 05:50	36.8082	-0.0508
29.07 04:50	36.8479	-0.0304
29.07 03:50	36.6432	-0.0004
29.07 02:50	36.6431	-0.0142
29.07 01:50	36.665	+0.0499
29.07 00:50	36.6278	-0.0185
28.07 23:50	36.6534	-0.0027
28.07 22:50	36.6572	+0.0032
28.07 21:50	36.6576	+0.018
28.07 20:50	36.6387	-0.0293
28.07 19:50	36.6535	+0.0744
28.07 18:50	36.5789	-0.0698
28.07 17:50	36.6585	+0.0386
28.07 16:50	36.6331	+0.0554
28.07 15:50	36.7432	+0.0199
28.07 14:50	36.4636	+0.0173
28.07 13:50	36.4294	+0.0125
28.07 12:50	36.4188	-0.0361
28.07 11:50	36.478	+0.0151
28.07 10:50	36.4442	-0.013
28.07 09:50	36.5019	-0.0851
28.07 08:50	36.6079	-0.0006
28.07 07:50	36.5289	-0.0388
28.07 06:50	36.5509	-0.0149
28.07 05:50	36.5045	+0.0066
28.07 04:50	36.505	-0.0254
28.07 03:50	36.282	+0.0207
28.07 02:50	36.2635	+0.0021
28.07 01:50	36.2379	-0.0008
28.07 00:50	36.26	-0.0174
27.07 23:50	36.2781	+0.0035
27.07 22:50	36.2677	-0.076
27.07 21:50	36.3364	+0.0487
27.07 20:50	36.2664	+0.0396
27.07 19:50	36.3487	-0.0069
27.07 18:50	36.328	-0.0574
27.07 17:50	36.4662	-0.074
27.07 16:50	36.4015	-0.0586
27.07 15:50	36.4463	-0.0804
27.07 14:50	36.3791	-0.0388
27.07 13:50	36.4599	+0.0947
27.07 12:50	36.3591	-0.0135
27.07 11:50	36.3724	+0.0518
27.07 10:50	36.3342	+0.071
27.07 09:50	36.3068	+0.0548
27.07 08:50	36.2385	-0.0095
27.07 07:50	36.1402	-0.027
27.07 06:50	36.1646	-0.0695
27.07 05:50	36.4089	-0.0773
27.07 04:50	36.3667	+0.0513
27.07 03:50	36.1303	+0.0223
27.07 02:50	36.0945	+0.0028
27.07 01:50	35.6847	+0.0072
27.07 00:50	35.566	+0.0052
26.07 23:50	35.5435	-0.0016
26.07 22:50	35.5472	+0.0459
26.07 21:50	35.5079	+0.0043
26.07 20:50	35.5102	+0.0023
26.07 19:50	35.5315	-0.0083
26.07 18:50	35.5472	+0.0095
26.07 17:50	35.5536	+0.0044
26.07 16:50	35.538	-0.0075
26.07 15:50	35.5362	+0.0581
26.07 14:50	35.4613	+0.001
26.07 13:50	35.5163	+0.0232
26.07 12:50	35.4423	+0.0344
26.07 11:50	35.4254	+0.0008
26.07 10:50	35.4226	+0.0167
26.07 09:50	35.4112	-0.0606
26.07 08:50	35.3702	-0.0167
26.07 07:50	35.3161	-0.0131
26.07 06:50	35.2784	-0.0057
26.07 05:50	35.2765	+0.0011
26.07 04:50	35.2753	-0.0008
26.07 03:50	35.2616	+0.0021
26.07 02:50	35.2456	-0.0097
26.07 01:50	35.265	-0.075
26.07 00:50	35.3341	-0.0108
25.07 23:50	35.2669	-0.0092
25.07 22:50	35.2528	-0.0096
25.07 21:50	35.2852	-0.0051
25.07 20:50	35.28	+0.0079
25.07 19:50	35.2571	+0.0128
25.07 18:50	35.2906	+0.0086
25.07 17:50	35.2305	-0.0318
25.07 16:50	35.3045	+0.1088
25.07 15:50	35.1536	-0.04
25.07 14:50	35.1131	+0.0235
25.07 13:50	35.0216	-0.1116
25.07 12:50	35.134	+0.04
25.07 11:50	35.1499	+0.0042
25.07 10:50	35.2255	-0.005
25.07 09:50	35.1221	-0.0229
25.07 08:50	35.1041	-0.0176
25.07 07:50	35.0867	-0.0094
25.07 06:50	35.0919	-0.0056
25.07 05:50	35.0148	-0.0041
25.07 04:50	35.0235	-0.0175
25.07 03:50	35.0226	+0.043
25.07 02:50	34.9632	-0.0091
25.07 01:50	34.9873	+0.0207
25.07 00:50	34.954	-0.0141
24.07 23:50	34.9716	-0.0076
24.07 22:50	34.9649

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 33.991

макс: 37.2135

за месяц:

34.8878

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	36.4533	-0.3522
29.07.2026	36.8055	+0.2705
28.07.2026	36.535	+0.3329
27.07.2026	36.2021	+0.7097
26.07.2026	35.4924	+0.3607
25.07.2026	35.1317	+0.196
24.07.2026	34.9357	+0.5312
23.07.2026	34.4045	-0.0813
22.07.2026	34.4858	+0.1446
21.07.2026	34.3412	+0.3351
20.07.2026	34.0061	-0.1388
19.07.2026	34.1449	-0.0473
18.07.2026	34.1922	+0.0477
17.07.2026	34.1445	-0.291
16.07.2026	34.4355	-0.0943
15.07.2026	34.5298	+0.1445
14.07.2026	34.3853	+0.3943
13.07.2026	33.991

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 33.991

макс: 37.2135

за квартал:

34.8878

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	36.4533	-0.3522
29.07.2026	36.8055	+0.2705
28.07.2026	36.535	+0.3329
27.07.2026	36.2021	+0.7097
26.07.2026	35.4924	+0.3607
25.07.2026	35.1317	+0.196
24.07.2026	34.9357	+0.5312
23.07.2026	34.4045	-0.0813
22.07.2026	34.4858	+0.1446
21.07.2026	34.3412	+0.3351
20.07.2026	34.0061	-0.1388
19.07.2026	34.1449	-0.0473
18.07.2026	34.1922	+0.0477
17.07.2026	34.1445	-0.291
16.07.2026	34.4355	-0.0943
15.07.2026	34.5298	+0.1445
14.07.2026	34.3853	+0.3943
13.07.2026	33.991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот