Курсы криптовалют к AIVIVE

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Израильский шекель » AIVIVE

Курс израильского шекеля (ILS) к AIVIVE (AVV)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор ILS - AVV / Обратный расчет: курс AIVIVE к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aivive, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.9101

макс: 38.6719

за сутки:

38.5331

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	38.5331	-0.0087
24.09 20:40	38.5418	+0.0379
24.09 20:30	38.5039	-0.0338
24.09 20:20	38.5377	+0.0196
24.09 20:10	38.5181	+0.0376
24.09 20:00	38.4805	+0.0532
24.09 19:50	38.4273	-0.0352
24.09 19:40	38.4625	-0.0397
24.09 19:30	38.5022	+0.0483
24.09 19:20	38.4539	-0.0092
24.09 19:10	38.4631	+0.0177
24.09 19:03	38.4454	+0.0169
24.09 19:00	38.4285	-0.0687
24.09 18:50	38.4972	+0.0411
24.09 18:40	38.4561	-0.0231
24.09 18:30	38.4792	+0.0014
24.09 18:20	38.4778	-0.0013
24.09 18:10	38.4791	+0.0172
24.09 18:00	38.4619	-0.092
24.09 17:50	38.5539	+0.037
24.09 17:40	38.5169	-0.0547
24.09 17:30	38.5716	+0.0089
24.09 17:20	38.5627	+0.0145
24.09 17:10	38.5482	+0.0191
24.09 17:03	38.5291	+0.0002
24.09 17:00	38.5289	+0.153
24.09 16:50	38.3759	-0.0034
24.09 16:40	38.3793	+0.03
24.09 16:30	38.3493	-0.0286
24.09 16:20	38.3779	+0.0665
24.09 16:10	38.3114	-0.0253
24.09 16:00	38.3367	+0.0004
24.09 15:50	38.3363	-0.0048
24.09 15:40	38.3411	+0.0207
24.09 15:30	38.3204	+0.0037
24.09 15:20	38.3167	+0.0443
24.09 15:10	38.2724	+0.0027
24.09 15:03	38.2697	-0.0118
24.09 15:00	38.2815	+0.0252
24.09 14:50	38.2563	+0.0028
24.09 14:40	38.2535	+0.0062
24.09 14:30	38.2473	-0.0167
24.09 14:20	38.264	+0.0043
24.09 14:10	38.2597	+0.0212
24.09 14:00	38.2385	-0.0213
24.09 13:50	38.2598	-0.0022
24.09 13:40	38.262	-0.0004
24.09 13:30	38.2624	+0.0056
24.09 13:20	38.2568	-0.0016
24.09 13:10	38.2584	-0.0048
24.09 13:03	38.2632	-0.0018
24.09 13:00	38.265	+0.0458
24.09 12:50	38.2192	+0.0241
24.09 12:40	38.1951	+0.0066
24.09 12:30	38.1885	+0.0098
24.09 12:20	38.1787	+0.0106
24.09 12:10	38.1681	+0.0311
24.09 12:00	38.137	-0.1486
24.09 11:50	38.2856	+0.0021
24.09 11:40	38.2835	-0.0049
24.09 11:30	38.2884	-0.0072
24.09 11:20	38.2956	+0.005
24.09 11:10	38.2906	-0.0137
24.09 11:03	38.3043	+0.0069
24.09 11:00	38.2974	+0.0585
24.09 10:50	38.2389	+0.0229
24.09 10:40	38.216	-0.0173
24.09 10:30	38.2333	-0.0077
24.09 10:20	38.241	-0.02
24.09 10:10	38.261	-0.0016
24.09 10:00	38.2626	-0.1022
24.09 09:50	38.3648	+0.009
24.09 09:40	38.3558	+0.0184
24.09 09:30	38.3374	-0.0116
24.09 09:20	38.349	+0.031
24.09 09:10	38.318	+0.025
24.09 09:03	38.293	-0.0339
24.09 09:00	38.3269	-0.015
24.09 08:50	38.3419	+0.1454
24.09 08:40	38.1965	-0.1042
24.09 08:30	38.3007	-0.2215
24.09 08:20	38.5222	-0.1417
24.09 08:10	38.6639	+0.0784
24.09 08:00	38.5855	+0.0175
24.09 07:50	38.568	+0.0084
24.09 07:40	38.5596	-0.0493
24.09 07:30	38.6089	-0.0047
24.09 07:20	38.6136	+0.0071
24.09 07:10	38.6065	-0.0239
24.09 07:03	38.6304	-0.0012
24.09 07:00	38.6316	-0.0097
24.09 06:50	38.6413	-0.0062
24.09 06:40	38.6475	+0.009
24.09 06:30	38.6385	+0.0117
24.09 06:20	38.6268	+0.001
24.09 06:10	38.6258	+0.0168
24.09 06:00	38.609	-0.0629
24.09 05:50	38.6719	+0.0297
24.09 05:40	38.6422	-0.0001
24.09 05:30	38.6423	+0.0196
24.09 05:20	38.6227	+0.0185
24.09 05:10	38.6042	+0.041
24.09 05:03	38.5632	+0.0033
24.09 05:00	38.5599	-0.0227
24.09 04:50	38.5826	-0.0154
24.09 04:40	38.598	-0.069
24.09 04:30	38.667	+0.0088
24.09 04:20	38.6582	+0.0392
24.09 04:10	38.619	+0.0024
24.09 04:00	38.6166	+0.0774
24.09 03:50	38.5392	+0.0078
24.09 03:40	38.5314	+0.0019
24.09 03:30	38.5295	+0.0085
24.09 03:20	38.521	-0.0017
24.09 03:10	38.5227	+0.0147
24.09 03:03	38.508	-0.0014
24.09 03:00	38.5094	-0.0272
24.09 02:50	38.5366	-0.0138
24.09 02:40	38.5504	+0.0118
24.09 02:30	38.5386	-0.0083
24.09 02:20	38.5469	-0.0052
24.09 02:10	38.5521	+0.0074
24.09 02:00	38.5447	-0.0038
24.09 01:50	38.5485	-0.0005
24.09 01:40	38.549	-0.0119
24.09 01:30	38.5609	+0.0236
24.09 01:20	38.5373	+0.0484
24.09 01:10	38.4889	-0.0543
24.09 01:03	38.5432	-0.0145
24.09 01:00	38.5577	-0.0058
24.09 00:50	38.5635	+0.146
24.09 00:40	38.4175	+0.0718
24.09 00:30	38.3457	-0.0101
24.09 00:20	38.3558	-0.0106
24.09 00:10	38.3664	+0.0177
24.09 00:00	38.3487	+0.0071
23.09 23:50	38.3416	+0.2767
23.09 23:40	38.0649	+0.0222
23.09 23:30	38.0427	-0.0672
23.09 23:20	38.1099	+0.0053
23.09 23:10	38.1046	+0.0373
23.09 23:03	38.0673	-0.0017
23.09 23:00	38.069	+0.0446
23.09 22:50	38.0244	+0.0877
23.09 22:40	37.9367	+0.0266
23.09 22:30	37.9101	-0.0306
23.09 22:20	37.9407	+0.0118
23.09 22:10	37.9289	-0.0161
23.09 22:00	37.945	-0.0361
23.09 21:50	37.9811	+0.0177
23.09 21:40	37.9634	-0.0556
23.09 21:30	38.019	+0.0351
23.09 21:20	37.9839	-0.0299
23.09 21:10	38.0138	-0.0047
23.09 21:03	38.0185	-0.0077
23.09 21:00	38.0262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2194

макс: 38.6719

за неделю:

38.5331

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	38.5331	+0.0532
24.09 19:50	38.4273	-0.0687
24.09 18:50	38.4972	-0.092
24.09 17:50	38.5539	+0.153
24.09 16:50	38.3759	+0.0004
24.09 15:50	38.3363	+0.0252
24.09 14:50	38.2563	-0.0213
24.09 13:50	38.2598	+0.0458
24.09 12:50	38.2192	-0.1486
24.09 11:50	38.2856	+0.0585
24.09 10:50	38.2389	-0.1022
24.09 09:50	38.3648	-0.015
24.09 08:50	38.3419	+0.0175
24.09 07:50	38.568	-0.0097
24.09 06:50	38.6413	-0.0629
24.09 05:50	38.6719	-0.0227
24.09 04:50	38.5826	+0.0774
24.09 03:50	38.5392	-0.0272
24.09 02:50	38.5366	-0.0038
24.09 01:50	38.5485	-0.0058
24.09 00:50	38.5635	+0.0071
23.09 23:50	38.3416	+0.0446
23.09 22:50	38.0244	-0.0361
23.09 21:50	37.9811	+0.0994
23.09 20:50	37.9268	-0.0696
23.09 19:50	37.9627	-0.0143
23.09 18:50	38.0008	-0.186
23.09 17:50	38.1997	+0.0143
23.09 16:50	38.1581	+0.0196
23.09 15:50	38.1782	-0.0265
23.09 14:50	38.2427	+0.0001
23.09 13:50	38.2633	-0.017
23.09 12:50	38.2715	-0.0262
23.09 11:50	38.296	-0.0026
23.09 10:50	38.2127	-0.0053
23.09 09:50	38.2275	+0.0187
23.09 08:50	38.2095	+0.0103
23.09 07:50	38.2503	-0.0121
23.09 06:50	38.2757	+0.0514
23.09 05:50	38.2548	-0.0165
23.09 04:50	38.3549	-0.007
23.09 03:50	38.3507	-0.0177
23.09 02:50	38.3618	+0.0023
23.09 01:50	38.2916	+0.048
23.09 00:50	38.2104	-0.0234
22.09 23:50	38.2106	+0.0176
22.09 22:50	38.1009	+0.0124
22.09 21:50	37.848	-0.0136
22.09 20:50	37.8297	+0.0047
22.09 19:50	37.8303	+0.038
22.09 18:50	37.7185	-0.0055
22.09 17:50	37.715	+0.0674
22.09 16:50	37.6385	-0.0408
22.09 15:50	37.7227	-0.0062
22.09 14:50	37.7186	-0.0278
22.09 13:50	37.7454	-0.0003
22.09 12:50	37.7201	+0.0635
22.09 11:50	37.6642	-0.0747
22.09 10:50	37.7452	-0.0111
22.09 09:50	37.77	-0.0662
22.09 08:50	37.8186	-0.022
22.09 07:50	37.8437	+0.058
22.09 06:50	37.7772	-0.0151
22.09 05:50	37.8088	-0.0229
22.09 04:50	37.819	+0.0143
22.09 03:50	37.77	-0.0517
22.09 02:50	37.8224	+0.0348
22.09 01:50	37.7698	-0.0285
22.09 00:50	37.7757	+0.0252
21.09 23:50	37.7738	+0.0085
21.09 22:50	37.751	-0.0137
21.09 21:50	37.7728	+0.033
21.09 20:50	37.7601	+0.0049
21.09 19:50	37.764	-0.0743
21.09 18:50	37.8203	+0.0734
21.09 17:50	37.7806	-0.0987
21.09 16:50	37.8475	+0.004
21.09 15:50	37.8029	+0.0264
21.09 14:50	37.774	-0.0297
21.09 13:50	37.8027	+0.0344
21.09 12:50	37.7877	+0.0912
21.09 11:50	37.6953	-0.0242
21.09 10:50	37.706	+0.0515
21.09 09:50	37.6821	+0.0579
21.09 08:50	37.6203	+0.0467
21.09 07:50	37.5561	+0.0157
21.09 06:50	37.5296	-0.0222
21.09 05:50	37.5797	-0.0271
21.09 04:50	37.6175	+0.0093
21.09 03:50	37.6086	+0.0351
21.09 02:50	37.5789	+0.0498
21.09 01:50	37.5458	+0.0227
21.09 00:50	37.5388	-0.0044
20.09 23:50	37.5242	-0.0002
20.09 22:50	37.528	-0.0325
20.09 21:50	37.5393	+0.0391
20.09 20:50	37.4994	-0.0165
20.09 19:50	37.5339	-0.0141
20.09 18:50	37.5925	+0.0109
20.09 17:50	37.5691	+0.011
20.09 16:50	37.578	+0.036
20.09 15:50	37.5928	-0.012
20.09 14:50	37.5789	-0.0413
20.09 13:50	37.6018	+0.0112
20.09 12:50	37.5875	+0.0142
20.09 11:50	37.5823	-0.0021
20.09 10:50	37.5681	+0.0122
20.09 09:50	37.6102	+0.0126
20.09 08:50	37.5795	+0.0208
20.09 07:50	37.5522	+0.001
20.09 06:50	37.5379	-0.0107
20.09 05:50	37.5828	+0.02
20.09 04:50	37.5451	+0.0032
20.09 03:50	37.5298	+0.0162
20.09 02:50	37.5253	+0.0049
20.09 01:50	37.5406	+0.0053
20.09 00:50	37.5703	-0.019
19.09 23:50	37.5604	-0.0432
19.09 22:50	37.4514	-0.0245
19.09 21:50	37.4833	+0.0354
19.09 20:50	37.4504	-0.0098
19.09 19:50	37.5249	-0.0158
19.09 18:50	37.489	-0.0146
19.09 17:50	37.5463	+0.0473
19.09 16:50	37.4919	+0.0378
19.09 15:50	37.5357	-0.0031
19.09 14:50	37.5652	+0.0439
19.09 13:50	37.4842	+0.0369
19.09 12:50	37.429	+0.0265
19.09 11:50	37.4423	-0.0191
19.09 10:50	37.513	-0.0085
19.09 09:50	37.5373	+0.0268
19.09 08:50	37.4704	+0.0408
19.09 07:50	37.4082	-0.0143
19.09 06:50	37.3488	-0.0293
19.09 05:50	37.3701	-0.0006
19.09 04:50	37.3146	-0.0136
19.09 03:50	37.32	-0.0081
19.09 02:50	37.3651	-0.0864
19.09 01:50	37.421	+0.0457
19.09 00:50	37.3344	-0.0144
18.09 23:50	37.3665	+0.0387
18.09 22:50	37.3078	-0.039
18.09 21:50	37.3497	+0.0195
18.09 20:50	37.3562	+0.0126
18.09 19:50	37.3391	+0.0512
18.09 18:50	37.2862	-0.0471
18.09 17:50	37.2944	-0.0117
18.09 16:50	37.2543	-0.0728
18.09 15:50	37.2929	-0.022
18.09 14:50	37.3184	-0.0828
18.09 13:50	37.356	-0.0053
18.09 12:50	37.2704	-0.007
18.09 11:50	37.2784	-0.0588
18.09 10:50	37.3602	+0.0663
18.09 09:50	37.2896	-0.0121
18.09 08:50	37.2915	+0.0253
18.09 07:50	37.2942	-0.0117
18.09 06:50	37.3112	-0.0473
18.09 05:50	37.3102	-0.0166
18.09 04:50	37.2993	+0.0481
18.09 03:50	37.2503	+0.0207
18.09 02:50	37.2513	+0.0057
18.09 01:50	37.2615	+0.0517
18.09 00:50	37.2211	+0.0165
17.09 23:50	37.2408	-0.009
17.09 22:50	37.2194	-0.0176
17.09 21:50	37.2461

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 33.8902

макс: 38.6719

за месяц:

38.5331

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	38.0743	+0.2545
22.09.2026	37.8198	+0.0121
21.09.2026	37.8077	+0.2378
20.09.2026	37.5699	+0.0761
19.09.2026	37.4938	+0.2903
18.09.2026	37.2035	+0.0524
17.09.2026	37.1511	+0.2587
16.09.2026	36.8924	+0.1829
15.09.2026	36.7095	+0.0671
14.09.2026	36.6424	-0.0167
13.09.2026	36.6591	+0.1002
12.09.2026	36.5589	-0.0544
11.09.2026	36.6133	+0.4146
10.09.2026	36.1987	-0.3846
09.09.2026	36.5833	+0.0149
08.09.2026	36.5684	+0.0478
07.09.2026	36.5206	+0.198
06.09.2026	36.3226	+0.2325
05.09.2026	36.0901	+0.2812
04.09.2026	35.8089	+0.2745
03.09.2026	35.5344	+0.4907
02.09.2026	35.0437	+0.6705
01.09.2026	34.3732	+0.3563
31.08.2026	34.0169	+0.0811
30.08.2026	33.9358	+0.0456
29.08.2026	33.8902	-0.1953
28.08.2026	34.0855	-0.2907
27.08.2026	34.3762	-0.1738
26.08.2026	34.55

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 33.8902

макс: 38.6719

за квартал:

38.5331

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	38.0743	+0.2545
22.09.2026	37.8198	+0.0121
21.09.2026	37.8077	+0.2378
20.09.2026	37.5699	+0.0761
19.09.2026	37.4938	+0.2903
18.09.2026	37.2035	+0.0524
17.09.2026	37.1511	+0.2587
16.09.2026	36.8924	+0.1829
15.09.2026	36.7095	+0.0671
14.09.2026	36.6424	-0.0167
13.09.2026	36.6591	+0.1002
12.09.2026	36.5589	-0.0544
11.09.2026	36.6133	+0.4146
10.09.2026	36.1987	-0.3846
09.09.2026	36.5833	+0.0149
08.09.2026	36.5684	+0.0478
07.09.2026	36.5206	+0.198
06.09.2026	36.3226	+0.2325
05.09.2026	36.0901	+0.2812
04.09.2026	35.8089	+0.2745
03.09.2026	35.5344	+0.4907
02.09.2026	35.0437	+0.6705
01.09.2026	34.3732	+0.3563
31.08.2026	34.0169	+0.0811
30.08.2026	33.9358	+0.0456
29.08.2026	33.8902	-0.1953
28.08.2026	34.0855	-0.2907
27.08.2026	34.3762	-0.1738
26.08.2026	34.55	-0.246
23.08.2026	34.796	-0.0221
22.08.2026	34.8181	+0.0459
21.08.2026	34.7722	+0.0192
20.08.2026	34.753	-0.596
19.08.2026	35.349	-0.0717
18.08.2026	35.4207	-0.4434
17.08.2026	35.8641	-0.1942
16.08.2026	36.0583	+0.037
15.08.2026	36.0213	-0.1496
14.08.2026	36.1709	+0.0219
13.08.2026	36.149	+0.07
12.08.2026	36.079	+0.2072
11.08.2026	35.8718	-0.0059
10.08.2026	35.8777	-0.0097
09.08.2026	35.8874	-0.0767
08.08.2026	35.9641	-0.2191
07.08.2026	36.1832	+0.1937
06.08.2026	35.9895	+0.0518
05.08.2026	35.9377	+0.0923
04.08.2026	35.8454	+0.7132
03.08.2026	35.1322	+0.2707
02.08.2026	34.8615	-0.0663
01.08.2026	34.9278	-0.1575
31.07.2026	35.0853	-1.368
30.07.2026	36.4533	-0.3522
29.07.2026	36.8055	+0.2705
28.07.2026	36.535	+0.3329
27.07.2026	36.2021	+0.7097
26.07.2026	35.4924	+0.3607
25.07.2026	35.1317	+0.196
24.07.2026	34.9357	+0.5312
23.07.2026	34.4045	-0.0813
22.07.2026	34.4858	+0.1446
21.07.2026	34.3412	+0.3351
20.07.2026	34.0061	-0.1388
19.07.2026	34.1449	-0.0473
18.07.2026	34.1922	+0.0477
17.07.2026	34.1445	-0.291
16.07.2026	34.4355	-0.0943
15.07.2026	34.5298	+0.1445
14.07.2026	34.3853	+0.3943
13.07.2026	33.991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот