Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Alt.Estate token

    Все криптовалюты » Израильский шекель » Alt.Estate token »

    Курс израильского шекеля к Alt.Estate token

    Обновлено: 08.05.2024 17:20:01

    =
    Калькулятор ILS - ALT / Обратный расчет: курс Alt.Estate token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно alt.estate token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72881
      макс: 0.80745
      за сутки:
      0.79436  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 17:200.79436+0.00124
      08.05 17:100.79312+0.00258
      08.05 17:000.79054-0.0117
      08.05 16:500.80224-0.00176
      08.05 16:400.804+0.0032
      08.05 16:300.8008-0.00138
      08.05 16:200.80218-0.00315
      08.05 16:100.80533+0.00162
      08.05 16:000.80371-0.00095
      08.05 15:500.80466+0.00033
      08.05 15:400.80433+0.00303
      08.05 15:300.8013+0.00373
      08.05 15:200.79757-0.00092
      08.05 15:100.79849-0.00228
      08.05 15:000.80077+0.00037
      08.05 14:500.8004-0.00414
      08.05 14:400.80454-0.00132
      08.05 14:300.80586+0.00289
      08.05 14:200.80297+0.00478
      08.05 14:100.79819-0.00107
      08.05 14:000.79926-0.00725
      08.05 12:500.80651-0.00094
      08.05 12:400.80745+0.0069
      08.05 12:300.80055+0.00085
      08.05 12:200.7997+0.00193
      08.05 12:100.79777-0.00203
      08.05 12:000.7998+0.00043
      08.05 11:500.79937+0.0041
      08.05 11:400.79527+0.00063
      08.05 11:300.79464-0.00672
      08.05 11:200.80136+0.003
      08.05 11:100.79836-0.00286
      08.05 11:000.80122+0.00486
      08.05 10:500.79636-0.00224
      08.05 10:400.7986-0.00331
      08.05 10:300.80191+0.00521
      08.05 10:200.7967+0.00233
      08.05 10:100.79437-2.0E-5
      08.05 10:000.79439-0.00303
      08.05 09:500.79742+0.00223
      08.05 09:400.79519-0.00398
      08.05 09:300.79917+0.00495
      08.05 09:200.79422+0.00561
      08.05 09:100.78861-0.00045
      08.05 09:000.78906+0.00298
      08.05 08:500.78608+0.00168
      08.05 08:400.7844-0.00199
      08.05 08:300.78639-0.00048
      08.05 08:200.78687-0.00362
      08.05 08:100.79049+0.00258
      08.05 08:000.78791+0.00083
      08.05 07:500.78708-0.00282
      08.05 07:400.7899+0.00769
      08.05 07:300.78221+0.00102
      08.05 07:200.78119+0.00086
      08.05 07:100.78033+0.00054
      08.05 07:000.77979+0.00233
      08.05 06:500.77746-0.00373
      08.05 06:400.78119-0.00321
      08.05 06:300.7844+0.00324
      08.05 06:200.78116+0.00103
      08.05 06:100.78013+0.00017
      08.05 06:000.77996+0.00144
      08.05 05:500.77852-0.00257
      08.05 05:400.78109+0.00034
      08.05 05:300.78075-0.00176
      08.05 05:200.78251+0.00657
      08.05 05:100.77594-0.00279
      08.05 05:000.77873-0.0023
      08.05 04:500.78103+0.00118
      08.05 04:400.77985+0.00242
      08.05 04:300.77743+0.00397
      08.05 04:200.77346-0.00226
      08.05 04:100.77572-0.00181
      08.05 04:000.77753-0.00331
      08.05 03:500.78084+0.00022
      08.05 03:400.78062-0.00056
      08.05 03:300.78118+0.00737
      08.05 03:200.77381-8.0E-5
      08.05 03:100.77389-0.00133
      08.05 03:000.77522+0.00446
      08.05 02:500.77076-0.00161
      08.05 02:400.77237-0.00203
      08.05 02:200.7744+0.00271
      08.05 02:100.77169+0.00745
      08.05 02:000.76424+0.0022
      08.05 01:500.76204+0.00294
      08.05 01:400.7591-0.00405
      08.05 01:300.76315-0.00082
      08.05 01:200.76397+0.00432
      08.05 01:100.75965+0.00197
      08.05 01:000.75768+2.0E-5
      08.05 00:500.75766+0.00169
      08.05 00:400.75597+0.00659
      08.05 00:300.74938-0.00163
      08.05 00:200.75101-0.00017
      08.05 00:100.75118-0.0008
      08.05 00:000.75198+8.0E-5
      07.05 23:500.7519-0.00202
      07.05 23:400.75392+0.00466
      07.05 23:300.74926+0.00112
      07.05 23:200.74814-0.00045
      07.05 23:100.74859-0.00146
      07.05 23:000.75005+0.00062
      07.05 22:500.74943+0.00027
      07.05 22:400.74916-0.00143
      07.05 22:300.75059-0.0001
      07.05 22:200.75069+0.00348
      07.05 22:100.74721-0.00157
      07.05 22:000.74878-0.00294
      07.05 21:500.75172+0.00109
      07.05 21:400.75063+0.0037
      07.05 21:300.74693+0.00248
      07.05 21:200.74445+0.0004
      07.05 21:100.74405+0.00079
      07.05 21:000.74326+0.00269
      07.05 20:500.74057-0.0031
      07.05 20:400.74367+0.00063
      07.05 20:300.74304+0.00074
      07.05 20:200.7423-0.00032
      07.05 20:100.74262+0.00298
      07.05 20:000.73964-0.00063
      07.05 19:500.74027-0.00177
      07.05 19:400.74204+0.00426
      07.05 19:300.73778+0.00136
      07.05 19:200.73642+0.00095
      07.05 19:100.73547-0.00049
      07.05 19:000.73596+0.00278
      07.05 18:500.73318-9.0E-5
      07.05 18:400.73327+0.00104
      07.05 18:300.73223+0.00128
      07.05 18:200.73095+0.00214
      07.05 18:100.72881-0.00148
      07.05 18:000.73029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67498
      макс: 0.82104
      за неделю:
      0.79436  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 17:200.79436-0.0117
      08.05 16:500.80224-0.00095
      08.05 15:500.80466+0.00037
      08.05 14:500.8004-0.00725
      08.05 12:500.80651+0.00043
      08.05 11:500.79937+0.00486
      08.05 10:500.79636-0.00303
      08.05 09:500.79742+0.00298
      08.05 08:500.78608+0.00083
      08.05 07:500.78708+0.00233
      08.05 06:500.77746+0.00144
      08.05 05:500.77852-0.0023
      08.05 04:500.78103-0.00331
      08.05 03:500.78084+0.00446
      08.05 02:500.77076+0.0022
      08.05 01:500.76204+2.0E-5
      08.05 00:500.75766+8.0E-5
      07.05 23:500.7519+0.00062
      07.05 22:500.74943-0.00294
      07.05 21:500.75172+0.00269
      07.05 20:500.74057-0.00063
      07.05 19:500.74027+0.00278
      07.05 18:500.73318-0.00631
      07.05 17:500.7366+0.00299
      07.05 16:500.74041+0.00078
      07.05 15:500.7388+0.0009
      07.05 14:500.73835-0.00382
      07.05 13:500.732+0.00368
      07.05 12:500.72785+0.00372
      07.05 11:500.72599+0.00092
      07.05 10:500.7401+0.00057
      07.05 09:500.74306+0.00596
      07.05 08:500.73449+0.00021
      07.05 07:500.74013-0.00159
      07.05 06:500.74312-0.0002
      07.05 05:500.72999-3.0E-5
      07.05 04:500.72653+0.00134
      07.05 03:500.73379+0.00055
      07.05 02:500.73765+0.00244
      07.05 01:500.72985-0.0036
      07.05 00:500.7278+0.00014
      06.05 23:500.73126-0.00321
      06.05 22:500.73739+0.00201
      06.05 21:500.73249-0.0023
      06.05 20:500.74004+0.00388
      06.05 19:500.7323+0.00027
      06.05 18:500.72595+0.00276
      06.05 17:500.72687-0.00114
      06.05 16:500.72058+0.00699
      06.05 15:500.72224-0.0012
      06.05 14:500.70966+0.00205
      06.05 13:500.70888-0.00209
      06.05 12:500.68849+0.00403
      06.05 11:500.68525-2.0E-5
      06.05 10:500.69821-0.00029
      06.05 09:500.70171-0.00503
      06.05 08:500.7007-0.00192
      06.05 07:500.71792+0.00035
      06.05 06:500.71985+0.00456
      06.05 05:500.71888+0.00121
      06.05 04:500.71384-0.00118
      06.05 03:500.71217+0.00048
      06.05 02:500.71889-0.00034
      06.05 01:500.72439-0.0011
      06.05 00:500.72514-0.00032
      05.05 23:500.72454+0.00073
      05.05 22:500.71786+0.00119
      05.05 21:500.71896+0.0047
      05.05 20:500.70605-0.00112
      05.05 19:500.70678-0.0024
      05.05 18:500.70181-0.00382
      05.05 17:500.71336+0.00216
      05.05 16:500.71817+0.00828
      05.05 15:500.71537+0.00267
      05.05 14:500.70994-0.00259
      05.05 13:500.7116+0.00074
      05.05 12:500.7029-0.00162
      05.05 11:500.70019+0.00232
      05.05 10:500.70134+0.00339
      05.05 09:500.7066+0.0036
      05.05 08:500.70842-0.00021
      05.05 07:500.7103-0.00167
      05.05 06:500.7135+0.00236
      05.05 05:500.71303-0.00225
      05.05 04:500.71487-0.00424
      05.05 03:500.70269+0.00039
      05.05 02:500.69712+0.00075
      05.05 01:500.69733-0.00179
      05.05 00:500.69502+0.00053
      04.05 23:500.68993-0.00317
      04.05 22:500.6926-0.00011
      04.05 21:400.68926+0.00025
      04.05 20:500.6948-0.00168
      04.05 19:500.69183-0.00107
      04.05 18:500.69163-0.00046
      04.05 17:500.68778+0.00077
      04.05 16:500.69244-0.00227
      04.05 15:500.68377+0.00585
      04.05 14:500.68053-0.00171
      04.05 13:500.67498-0.00109
      04.05 12:500.68107+0.00017
      04.05 11:500.68186+0.00076
      04.05 10:500.68733+0.00019
      04.05 09:500.68809-0.0011
      04.05 08:500.68343-0.00108
      04.05 07:500.68895+0.00118
      04.05 06:500.68766-3.0E-5
      04.05 05:500.69026+0.00562
      04.05 04:500.67669+0.00028
      04.05 03:500.68268+0.00356
      04.05 02:500.68189-0.00613
      04.05 01:500.68942+0.00085
      04.05 00:500.69019+0.00208
      03.05 23:500.68692+0.00041
      03.05 22:500.68718+0.00112
      03.05 21:500.69209+0.00032
      03.05 20:500.69251+0.00509
      03.05 19:500.69033-0.00075
      03.05 18:500.70259-0.00205
      03.05 17:500.70369+0.00252
      03.05 16:500.70242+0.00572
      03.05 15:500.70704-0.00532
      03.05 14:500.73045-0.00021
      03.05 13:500.73204+0.00352
      03.05 12:500.71786+0.00364
      03.05 11:500.72035-0.00091
      03.05 10:500.7322+0.00154
      03.05 09:500.71902+0.0022
      03.05 08:500.69905-0.00117
      03.05 07:500.70537+7.0E-5
      03.05 06:500.71355-0.00274
      03.05 05:500.71881+0.00529
      03.05 04:500.70599+0.00096
      03.05 03:500.7253+0.00073
      03.05 02:500.72103-0.00076
      03.05 01:500.71631+0.0053
      03.05 00:400.71957-0.00044
      02.05 23:500.73901-0.00158
      02.05 22:500.72991-0.00064
      02.05 21:500.7174-0.00651
      02.05 20:500.72963-0.0018
      02.05 19:500.74677+0.00534
      02.05 18:500.75509+0.00374
      02.05 17:500.75643-0.00071
      02.05 16:500.76389+0.00349
      02.05 15:500.75561+0.00238
      02.05 14:500.75703+0.00332
      02.05 13:500.77504-0.00505
      02.05 12:500.78981-0.00654
      02.05 11:500.79612+0.00084
      02.05 10:500.80469+0.00328
      02.05 09:500.80805+0.0015
      02.05 08:500.80607+0.0068
      02.05 07:500.80239-0.00274
      02.05 06:500.80394-6.0E-5
      02.05 05:500.80762-0.00046
      02.05 04:500.80865+0.00254
      02.05 03:500.79941+0.00111
      02.05 02:500.77594+0.00163
      02.05 01:500.78739-0.00086
      02.05 00:500.79139+0.0032
      01.05 23:500.79035+0.00488
      01.05 22:500.78169-0.01048
      01.05 21:500.76949-0.00438
      01.05 20:500.81171-0.00045
      01.05 19:500.82104+0.00065
      01.05 18:500.81913-0.0011
      01.05 17:500.8164
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.47113
      макс: 0.85681
      за месяц:
      0.79436  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.80078+0.02739
      06.05.20240.77339+0.00894
      05.05.20240.76445+0.02221
      04.05.20240.74224-0.01857
      03.05.20240.76081-0.06427
      02.05.20240.82508-0.03173
      01.05.20240.85681+0.06011
      30.04.20240.7967+0.03726
      29.04.20240.75944+0.02272
      28.04.20240.73672-0.04648
      27.04.20240.7832+0.02204
      26.04.20240.76116+0.01868
      25.04.20240.74248+0.04199
      24.04.20240.70049+0.02082
      23.04.20240.67967+0.01644
      22.04.20240.66323-0.01133
      21.04.20240.67456-0.02872
      20.04.20240.70328-0.04556
      19.04.20240.74884-0.01273
      18.04.20240.76157+0.01293
      17.04.20240.74864+0.02243
      16.04.20240.72621+0.05458
      15.04.20240.67163-0.01348
      14.04.20240.68511+0.06789
      13.04.20240.61722+0.09169
      12.04.20240.52553+0.01578
      11.04.20240.50975+0.00746
      10.04.20240.50229+0.03116
      09.04.20240.47113-0.001
      08.04.20240.47213-0.02215
      07.04.20240.49428
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.46889
      макс: 0.93156
      за квартал:
      0.79436  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.80078+0.02739
      06.05.20240.77339+0.00894
      05.05.20240.76445+0.02221
      04.05.20240.74224-0.01857
      03.05.20240.76081-0.06427
      02.05.20240.82508-0.03173
      01.05.20240.85681+0.06011
      30.04.20240.7967+0.03726
      29.04.20240.75944+0.02272
      28.04.20240.73672-0.04648
      27.04.20240.7832+0.02204
      26.04.20240.76116+0.01868
      25.04.20240.74248+0.04199
      24.04.20240.70049+0.02082
      23.04.20240.67967+0.01644
      22.04.20240.66323-0.01133
      21.04.20240.67456-0.02872
      20.04.20240.70328-0.04556
      19.04.20240.74884-0.01273
      18.04.20240.76157+0.01293
      17.04.20240.74864+0.02243
      16.04.20240.72621+0.05458
      15.04.20240.67163-0.01348
      14.04.20240.68511+0.06789
      13.04.20240.61722+0.09169
      12.04.20240.52553+0.01578
      11.04.20240.50975+0.00746
      10.04.20240.50229+0.03116
      09.04.20240.47113-0.001
      08.04.20240.47213-0.02215
      07.04.20240.49428-0.03806
      06.04.20240.53234-0.02145
      05.04.20240.55379+0.01033
      04.04.20240.54346+0.00128
      03.04.20240.54218+0.00305
      02.04.20240.53913+0.02994
      01.04.20240.50919+0.02707
      31.03.20240.48212+0.00503
      30.03.20240.47709+0.00521
      29.03.20240.47188-0.0071
      28.03.20240.47898+0.00331
      27.03.20240.47567+0.00678
      26.03.20240.46889-0.0678
      25.03.20240.53669-0.05411
      24.03.20240.5908-0.00253
      23.03.20240.59333-0.00973
      22.03.20240.60306+0.00202
      21.03.20240.60104-0.05854
      20.03.20240.65958+0.01303
      19.03.20240.64655+0.05947
      18.03.20240.58708+0.03325
      17.03.20240.55383-0.01151
      16.03.20240.56534-0.01664
      15.03.20240.58198+0.04627
      14.03.20240.53571+0.03375
      13.03.20240.50196+0.0104
      12.03.20240.49156-0.00235
      11.03.20240.49391-0.03515
      10.03.20240.52906-0.02971
      09.03.20240.55877-0.01527
      08.03.20240.57404+0.00558
      07.03.20240.56846-0.05842
      06.03.20240.62688+0.01059
      05.03.20240.61629+0.01247
      04.03.20240.60382+0.00527
      03.03.20240.59855-0.02478
      02.03.20240.62333-0.01536
      01.03.20240.63869-0.00095
      29.02.20240.63964+0.05122
      28.02.20240.58842+0.02006
      27.02.20240.56836-0.04249
      26.02.20240.61085+0.01779
      25.02.20240.59306-0.01298
      24.02.20240.60604+0.03663
      23.02.20240.56941+0.00652
      22.02.20240.56289-0.00798
      21.02.20240.57087-0.05377
      20.02.20240.62464-0.06244
      19.02.20240.68708+0.00301
      18.02.20240.68407-0.0742
      17.02.20240.75827-0.00882
      16.02.20240.76709-0.00169
      15.02.20240.76878+0.00308
      14.02.20240.7657-0.07938
      13.02.20240.84508-0.0212
      12.02.20240.86628+0.02461
      11.02.20240.84167+0.00663
      10.02.20240.83504-0.02009
      09.02.20240.85513-0.00481
      08.02.20240.85994-0.07162
      07.02.20240.93156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.