Курсы криптовалют к ApeCoin

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Израильский шекель » ApeCoin

Курс израильского шекеля (ILS) к ApeCoin (APE)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор ILS - APE / Обратный расчет: курс ApeCoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно apecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4294

макс: 2.5446

за сутки:

2.4363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	2.4363	-0.0104
01.08 01:20	2.4467	-0.0096
01.08 01:10	2.4563	-0.008
01.08 01:03	2.4643	-
01.08 01:00	2.4643	+0.0024
01.08 00:50	2.4619	+0.0009
01.08 00:40	2.461	+0.0102
01.08 00:30	2.4508	+0.0024
01.08 00:20	2.4484	-0.0068
01.08 00:10	2.4552	-0.0067
01.08 00:00	2.4619	+0.0047
31.07 23:50	2.4572	+0.0008
31.07 23:40	2.4564	-0.0065
31.07 23:30	2.4629	-0.0071
31.07 23:20	2.47	-0.0011
31.07 23:10	2.4711	+0.0002
31.07 23:03	2.4709	-0.0007
31.07 23:00	2.4716	-0.0003
31.07 22:50	2.4719	+0.001
31.07 22:40	2.4709	+0.0039
31.07 22:30	2.467	+0.0017
31.07 22:20	2.4653	-0.0034
31.07 22:10	2.4687	+0.0011
31.07 22:00	2.4676	-0.0034
31.07 21:50	2.471	+0.0071
31.07 21:40	2.4639	+0.0057
31.07 21:30	2.4582	+0.0005
31.07 21:20	2.4577	+0.006
31.07 21:10	2.4517	+0.0016
31.07 21:03	2.4501	-0.0021
31.07 21:00	2.4522	+0.0023
31.07 20:50	2.4499	+0.0008
31.07 20:40	2.4491	-0.0011
31.07 20:30	2.4502	-0.0008
31.07 20:20	2.451	-0.0102
31.07 20:10	2.4612	-0.006
31.07 20:00	2.4672	+0.0043
31.07 19:50	2.4629	+0.0075
31.07 19:40	2.4554	+0.0018
31.07 19:30	2.4536	+0.0021
31.07 19:20	2.4515	+0.0048
31.07 19:10	2.4467	+0.0035
31.07 19:03	2.4432	-0.0012
31.07 19:00	2.4444	+0.0097
31.07 18:50	2.4347	+0.0053
31.07 18:40	2.4294	-0.002
31.07 18:30	2.4314	-0.0144
31.07 18:20	2.4458	+0.0031
31.07 18:10	2.4427	+0.0008
31.07 18:00	2.4419	-0.0035
31.07 17:50	2.4454	+0.0113
31.07 17:40	2.4341	-0.012
31.07 17:30	2.4461	-0.0006
31.07 17:20	2.4467	-0.0006
31.07 17:10	2.4473	+0.0084
31.07 17:03	2.4389	-0.0012
31.07 17:00	2.4401	-0.0106
31.07 16:50	2.4507	+0.0074
31.07 16:40	2.4433	+0.0054
31.07 16:30	2.4379	+0.0063
31.07 16:20	2.4316	+0.001
31.07 16:10	2.4306	-0.0039
31.07 16:00	2.4345	-0.0049
31.07 15:50	2.4394	+0.0004
31.07 15:40	2.439	-0.0025
31.07 15:30	2.4415	-0.0025
31.07 15:28	2.444	-
31.07 15:28	2.444	-0.0031
31.07 15:10	2.4471	-0.0039
31.07 15:04	2.451	-0.0028
31.07 15:00	2.4538	-0.006
31.07 14:50	2.4598	+0.0016
31.07 14:40	2.4582	+0.0013
31.07 14:30	2.4569	-0.0054
31.07 14:20	2.4623	-0.0018
31.07 14:10	2.4641	+0.0009
31.07 14:00	2.4632	-0.0096
31.07 13:50	2.4728	+0.0061
31.07 13:40	2.4667	-0.0021
31.07 13:30	2.4688	+0.0027
31.07 13:20	2.4661	-0.0012
31.07 13:10	2.4673	+0.0021
31.07 13:03	2.4652	-
31.07 13:00	2.4652	+0.0009
31.07 12:50	2.4643	-0.001
31.07 12:40	2.4653	-0.0145
31.07 12:30	2.4798	+0.0097
31.07 12:20	2.4701	+0.012
31.07 12:10	2.4581	-0.001
31.07 12:00	2.4591	+0.0051
31.07 11:50	2.454	+0.0018
31.07 11:40	2.4522	-0.0072
31.07 11:30	2.4594	-0.0022
31.07 11:20	2.4616	-0.0028
31.07 11:10	2.4644	-0.0004
31.07 11:03	2.4648	+0.0002
31.07 11:00	2.4646	-0.0134
31.07 10:50	2.478	-0.0072
31.07 10:40	2.4852	-0.0109
31.07 10:30	2.4961	+0.0062
31.07 10:20	2.4899	+0.0126
31.07 10:10	2.4773	-0.0071
31.07 10:00	2.4844	-0.0098
31.07 09:50	2.4942	+0.0241
31.07 09:40	2.4701	-0.0075
31.07 09:30	2.4776	+0.0005
31.07 09:20	2.4771	-0.0026
31.07 09:10	2.4797	-0.0022
31.07 09:03	2.4819	-0.0018
31.07 09:00	2.4837	-0.0022
31.07 08:50	2.4859	+0.004
31.07 08:40	2.4819	-0.0146
31.07 08:30	2.4965	+0.001
31.07 08:20	2.4955	-0.0061
31.07 08:10	2.5016	-0.0049
31.07 08:00	2.5065	+0.0079
31.07 07:50	2.4986	-0.0074
31.07 07:40	2.506	-0.0134
31.07 07:30	2.5194	-0.0127
31.07 07:20	2.5321	-0.0125
31.07 07:10	2.5446	+0.0029
31.07 07:03	2.5417	+0.0037
31.07 07:00	2.538	+0.0091
31.07 06:50	2.5289	-0.0058
31.07 06:40	2.5347	+0.0014
31.07 06:30	2.5333	-0.0008
31.07 06:20	2.5341	+0.023
31.07 06:10	2.5111	+0.0105
31.07 06:00	2.5006	+0.0168
31.07 05:50	2.4838	+0.0058
31.07 05:40	2.478	+0.0084
31.07 05:30	2.4696	+0.0026
31.07 05:20	2.467	+0.0029
31.07 05:10	2.4641	+0.0015
31.07 05:03	2.4626	+0.0011
31.07 05:00	2.4615	+0.0048
31.07 04:50	2.4567	+0.0052
31.07 04:45	2.4515	+0.0133
31.07 04:30	2.4382	-0.0029
31.07 04:20	2.4411	-0.0022
31.07 04:10	2.4433	-0.0022
31.07 04:00	2.4455	+0.0052
31.07 03:50	2.4403	-0.001
31.07 03:40	2.4413	-0.0035
31.07 03:30	2.4448	+0.0015
31.07 03:20	2.4433	+0.0035
31.07 03:10	2.4398	-0.0083
31.07 03:03	2.4481	+0.0007
31.07 03:00	2.4474	-
31.07 02:50	2.4474	+0.0028
31.07 02:40	2.4446	-0.0001
31.07 02:30	2.4447	+0.0074
31.07 02:20	2.4373	+0.0001
31.07 02:10	2.4372	-0.0007
31.07 02:00	2.4379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.028

макс: 2.5446

за неделю:

2.4363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	2.4363	+0.0024
01.08 00:50	2.4619	+0.0047
31.07 23:50	2.4572	-0.0003
31.07 22:50	2.4719	-0.0034
31.07 21:50	2.471	+0.0023
31.07 20:50	2.4499	+0.0043
31.07 19:50	2.4629	+0.0097
31.07 18:50	2.4347	-0.0035
31.07 17:50	2.4454	-0.0106
31.07 16:50	2.4507	-0.0049
31.07 15:50	2.4394	-0.006
31.07 14:50	2.4598	-0.0096
31.07 13:50	2.4728	+0.0009
31.07 12:50	2.4643	+0.0051
31.07 11:50	2.454	-0.0134
31.07 10:50	2.478	-0.0098
31.07 09:50	2.4942	-0.0022
31.07 08:50	2.4859	+0.0079
31.07 07:50	2.4986	+0.0091
31.07 06:50	2.5289	+0.0168
31.07 05:50	2.4838	+0.0048
31.07 04:50	2.4567	+0.0052
31.07 03:50	2.4403	-
31.07 02:50	2.4474	+0.0025
31.07 01:50	2.4354	+0.004
31.07 00:50	2.422	+0.01
30.07 23:50	2.4176	-0.003
30.07 22:50	2.4153	+0.0013
30.07 21:50	2.4192	+0.0001
30.07 20:50	2.4089	+0.0026
30.07 19:50	2.401	+0.0126
30.07 18:50	2.3797	+0.0104
30.07 17:50	2.3827	-0.0045
30.07 16:50	2.357	-0.0035
30.07 15:50	2.3808	-0.0063
30.07 14:50	2.3828	+0.0111
30.07 13:50	2.3691	+0.0014
30.07 12:50	2.3654	+0.0013
30.07 11:50	2.373	+0.0044
30.07 10:50	2.3746	-0.0124
30.07 08:40	2.3797	+0.0013
30.07 07:50	2.3741	-0.0025
30.07 06:50	2.3458	-0.0001
30.07 05:50	2.3288	+0.0014
30.07 04:50	2.3267	+0.0053
30.07 03:50	2.3376	+0.0012
30.07 02:50	2.3348	+0.0039
30.07 01:50	2.3087	-0.0004
30.07 00:50	2.324	+0.0062
29.07 23:50	2.3398	-0.0045
29.07 22:50	2.3133	+0.0104
29.07 21:50	2.253	-0.0056
29.07 20:50	2.2858	-0.0077
29.07 19:50	2.2834	+0.0011
29.07 18:50	2.2863	-0.0056
29.07 17:50	2.2717	-0.0022
29.07 16:50	2.2612	-0.0044
29.07 15:50	2.2685	-0.0122
29.07 14:50	2.2597	+0.0091
29.07 13:50	2.2708	+0.0013
29.07 12:50	2.2571	+0.0113
29.07 11:50	2.2594	+0.0036
29.07 10:50	2.2583	+0.0077
29.07 09:50	2.2357	+0.0064
29.07 08:50	2.2417	-0.0056
29.07 07:50	2.2282	+0.0015
29.07 06:50	2.2264	+0.0036
29.07 05:50	2.2118	+0.0019
29.07 04:50	2.1765	+0.0018
29.07 03:50	2.1504	+0.0092
29.07 02:50	2.1407	-0.0005
29.07 01:50	2.1324	+0.0092
29.07 00:50	2.1438	-0.005
28.07 23:50	2.1416	+0.0037
28.07 22:50	2.1428	-0.011
28.07 21:50	2.1398	+0.0036
28.07 20:50	2.1515	+0.0038
28.07 19:50	2.1503	+0.0077
28.07 18:50	2.1639	-0.0108
28.07 17:50	2.1718	-0.009
28.07 16:50	2.1654	+0.0048
28.07 15:50	2.1553	+0.0022
28.07 14:50	2.152	+0.0086
28.07 13:50	2.1145	+0.0046
28.07 12:50	2.0965	+0.0034
28.07 11:50	2.1198	-0.004
28.07 10:50	2.111	+0.0012
28.07 09:50	2.1349	-0.007
28.07 08:50	2.1618	-0.0077
28.07 07:50	2.1482	-0.0042
28.07 06:50	2.1596	+0.0011
28.07 05:50	2.1923	+0.0017
28.07 04:50	2.1857	+0.0145
28.07 03:50	2.1838	+0.0032
28.07 02:50	2.199	+0.0098
28.07 01:50	2.1848	+0.0063
28.07 00:50	2.1138	-0.0035
27.07 23:50	2.1017	+0.0003
27.07 22:50	2.1084	-0.0076
27.07 21:50	2.1155	+0.0039
27.07 20:50	2.1099	+0.0019
27.07 19:50	2.1016	+0.0047
27.07 18:50	2.0785	+0.0099
27.07 17:50	2.0622	+0.0111
27.07 16:50	2.028	-0.0307
27.07 15:50	2.0741	-0.0013
27.07 14:50	2.1046	+0.0025
27.07 13:50	2.108	-0.0039
27.07 12:50	2.1345	+0.0014
27.07 11:50	2.1737	-0.0129
27.07 10:50	2.1544	+0.0046
27.07 09:50	2.1382	-0.0083
27.07 08:50	2.1784	-0.0206
27.07 07:50	2.2077	-0.0021
27.07 06:50	2.2316	-0.0109
27.07 05:50	2.2657	-0.0023
27.07 04:50	2.2901	+0.0064
27.07 03:50	2.2902	+0.0027
27.07 02:50	2.2773	+0.0018
27.07 01:50	2.2715	+0.0032
27.07 00:50	2.2808	-0.0009
26.07 23:50	2.2888	-0.0007
26.07 22:50	2.2799	+0.0028
26.07 21:50	2.2687	-
26.07 20:50	2.2713	+0.0015
26.07 19:50	2.2714	-0.0012
26.07 18:50	2.291	+0.0018
26.07 17:50	2.2918	+0.0079
26.07 16:50	2.2783	-0.0007
26.07 15:50	2.2737	+0.0075
26.07 14:50	2.2718	-0.0007
26.07 13:50	2.2754	+0.003
26.07 12:50	2.2795	+0.0021
26.07 11:50	2.2717	+0.0019
26.07 10:50	2.26	-0.0013
26.07 09:50	2.2506	-0.0053
26.07 08:50	2.235	+0.0016
26.07 07:50	2.2645	+0.0008
26.07 06:50	2.2676	-0.0019
26.07 05:50	2.271	-0.0003
26.07 04:50	2.2627	-0.0057
26.07 03:50	2.2617	-0.0005
26.07 02:50	2.277	-0.001
26.07 01:50	2.2842	+0.0005
26.07 00:50	2.2865	-0.0005
25.07 23:50	2.2803	+0.0004
25.07 22:50	2.279	+0.0037
25.07 21:50	2.2785	+0.0087
25.07 20:50	2.2742	+0.0033
25.07 19:50	2.2745	-0.0019
25.07 18:50	2.2707	+0.0026
25.07 17:50	2.2742	+0.003
25.07 16:50	2.2664	+0.0008
25.07 15:50	2.2477	-0.0023
25.07 14:50	2.2467	-
25.07 13:50	2.2417	-0.0031
25.07 12:50	2.2137	+0.0032
25.07 11:50	2.2303	+0.0012
25.07 10:50	2.2423	-0.0061
25.07 09:50	2.2458	-0.0092
25.07 08:50	2.2389	-0.0021
25.07 07:50	2.2493	+0.0028
25.07 06:50	2.2629	+0.0025
25.07 05:50	2.2758	-0.0002
25.07 04:50	2.2755	-0.0071
25.07 03:50	2.2848	+0.0058
25.07 02:50	2.2891	-0.0018
25.07 01:50	2.2851

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.028

макс: 2.5446

за месяц:

2.4363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.392	+0.1334
29.07.2026	2.2586	+0.111
28.07.2026	2.1476	+0.0113
27.07.2026	2.1363	-0.136
26.07.2026	2.2723	+0.0133
25.07.2026	2.259	+0.0117
24.07.2026	2.2473	+0.0492
23.07.2026	2.1981	-0.0165
22.07.2026	2.2146	-0.034
21.07.2026	2.2486	-0.0579
20.07.2026	2.3065	+0.0427
19.07.2026	2.2638	-0.0179
18.07.2026	2.2817	+0.0573
17.07.2026	2.2244	+0.034
16.07.2026	2.1904	-0.0192
15.07.2026	2.2096	-0.0878
14.07.2026	2.2974	+0.0914
13.07.2026	2.206	+0.0695
12.07.2026	2.1365	+0.0257
11.07.2026	2.1108	+0.0659
10.07.2026	2.0449	+0.0162
09.07.2026	2.0287	-0.1418
08.07.2026	2.1705	-0.2056
07.07.2026	2.3761	-0.0379
06.07.2026	2.414	+0.0901
05.07.2026	2.3239	+0.0271
04.07.2026	2.2968	+0.0011
03.07.2026	2.2957	-0.0368
02.07.2026	2.3325	-0.0071
01.07.2026	2.3396	+0.0315
30.06.2026	2.3081

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.9176

макс: 2.8493

за квартал:

2.4363

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.392	+0.1334
29.07.2026	2.2586	+0.111
28.07.2026	2.1476	+0.0113
27.07.2026	2.1363	-0.136
26.07.2026	2.2723	+0.0133
25.07.2026	2.259	+0.0117
24.07.2026	2.2473	+0.0492
23.07.2026	2.1981	-0.0165
22.07.2026	2.2146	-0.034
21.07.2026	2.2486	-0.0579
20.07.2026	2.3065	+0.0427
19.07.2026	2.2638	-0.0179
18.07.2026	2.2817	+0.0573
17.07.2026	2.2244	+0.034
16.07.2026	2.1904	-0.0192
15.07.2026	2.2096	-0.0878
14.07.2026	2.2974	+0.0914
13.07.2026	2.206	+0.0695
12.07.2026	2.1365	+0.0257
11.07.2026	2.1108	+0.0659
10.07.2026	2.0449	+0.0162
09.07.2026	2.0287	-0.1418
08.07.2026	2.1705	-0.2056
07.07.2026	2.3761	-0.0379
06.07.2026	2.414	+0.0901
05.07.2026	2.3239	+0.0271
04.07.2026	2.2968	+0.0011
03.07.2026	2.2957	-0.0368
02.07.2026	2.3325	-0.0071
01.07.2026	2.3396	+0.0315
30.06.2026	2.3081	-0.0809
29.06.2026	2.389	-0.0208
28.06.2026	2.4098	+0.0665
27.06.2026	2.3433	+0.0846
26.06.2026	2.2587	-0.2562
25.06.2026	2.5149	-0.0139
24.06.2026	2.5288	+0.0511
23.06.2026	2.4777	+0.0633
22.06.2026	2.4144	-0.055
21.06.2026	2.4694	+0.0055
20.06.2026	2.4639	-0.1303
19.06.2026	2.5942	+0.0123
18.06.2026	2.5819	-0.0409
17.06.2026	2.6228	-0.0521
16.06.2026	2.6749	+0.0568
15.06.2026	2.6181	-0.0919
14.06.2026	2.71	+0.0501
13.06.2026	2.6599	+0.0085
12.06.2026	2.6514	-0.0263
11.06.2026	2.6777	-0.1716
10.06.2026	2.8493	+0.0763
09.06.2026	2.773	+0.05
08.06.2026	2.723	-0.0479
07.06.2026	2.7709	-0.0455
06.06.2026	2.8164	+0.1188
05.06.2026	2.6976	+0.1878
04.06.2026	2.5098	+0.1833
03.06.2026	2.3265	-0.0337
02.06.2026	2.3602	-0.081
01.06.2026	2.4412	-0.1333
31.05.2026	2.5745	+0.0186
30.05.2026	2.5559	-0.1519
29.05.2026	2.7078	-0.0965
28.05.2026	2.8043	+0.1968
27.05.2026	2.6075	+0.0175
26.05.2026	2.59	+0.0565
25.05.2026	2.5335	+0.013
24.05.2026	2.5205	-0.0113
23.05.2026	2.5318	+0.1236
22.05.2026	2.4082	+0.0208
21.05.2026	2.3874	+0.004
20.05.2026	2.3834	-0.0139
19.05.2026	2.3973	-0.0229
18.05.2026	2.4202	+0.103
17.05.2026	2.3172	-0.0656
16.05.2026	2.3828	+0.0527
15.05.2026	2.3301	+0.0674
14.05.2026	2.2627	+0.0218
13.05.2026	2.2409	+0.051
12.05.2026	2.1899	-0.0371
11.05.2026	2.227	+0.0488
10.05.2026	2.1782	+0.0719
09.05.2026	2.1063	+0.0141
08.05.2026	2.0922	-0.0757
07.05.2026	2.1679	+0.0204
06.05.2026	2.1475	+0.0571
05.05.2026	2.0904	+0.0495
04.05.2026	2.0409	+0.062
03.05.2026	1.9789	+0.0613
02.05.2026	1.9176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот