Курсы криптовалют к ApeCoin

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » ApeCoin

Курс израильского шекеля (ILS) к ApeCoin (APE)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - APE / Обратный расчет: курс ApeCoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно apecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1419

макс: 2.2599

за сутки:

2.1767

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	2.1767	+0.0035
25.09 01:40	2.1732	+0.0132
25.09 01:30	2.16	-0.0172
25.09 01:20	2.1772	-0.0076
25.09 01:10	2.1848	+0.0043
25.09 01:03	2.1805	+0.0013
25.09 01:00	2.1792	+0.0055
25.09 00:50	2.1737	+0.0002
25.09 00:40	2.1735	+0.0094
25.09 00:30	2.1641	-0.0037
25.09 00:20	2.1678	-0.0007
25.09 00:10	2.1685	-0.0017
25.09 00:00	2.1702	-0.0025
24.09 23:50	2.1727	-0.0008
24.09 23:40	2.1735	+0.0036
24.09 23:30	2.1699	+0.0063
24.09 23:20	2.1636	+0.0018
24.09 23:10	2.1618	+0.0034
24.09 23:03	2.1584	+0.0013
24.09 23:00	2.1571	-0.0003
24.09 22:50	2.1574	-0.0008
24.09 22:40	2.1582	-0.0035
24.09 22:30	2.1617	-0.0049
24.09 22:20	2.1666	-0.0044
24.09 22:10	2.171	+0.0082
24.09 22:00	2.1628	-0.0084
24.09 21:50	2.1712	-0.0038
24.09 21:40	2.175	-0.0031
24.09 21:30	2.1781	-0.0072
24.09 21:20	2.1853	-0.0055
24.09 21:10	2.1908	+0.0125
24.09 21:03	2.1783	-0.0018
24.09 21:00	2.1801	+0.0006
24.09 20:50	2.1795	+0.0042
24.09 20:40	2.1753	-0.0015
24.09 20:30	2.1768	+0.0034
24.09 20:20	2.1734	+0.0106
24.09 20:10	2.1628	+0.0027
24.09 20:00	2.1601	+0.0132
24.09 19:50	2.1469	+0.0029
24.09 19:40	2.144	+0.0021
24.09 19:30	2.1419	-0.0137
24.09 19:20	2.1556	-0.0183
24.09 19:10	2.1739	+0.0058
24.09 19:03	2.1681	+0.0069
24.09 19:00	2.1612	-0.0004
24.09 18:50	2.1616	-0.0067
24.09 18:40	2.1683	-0.0038
24.09 18:30	2.1721	-0.0119
24.09 18:20	2.184	+0.0035
24.09 18:10	2.1805	-0.0111
24.09 18:00	2.1916	+0.031
24.09 17:50	2.1606	+0.0024
24.09 17:40	2.1582	-0.0162
24.09 17:30	2.1744	-0.03
24.09 17:20	2.2044	-0.0057
24.09 17:10	2.2101	-0.0005
24.09 17:03	2.2106	+0.0039
24.09 17:00	2.2067	+0.0102
24.09 16:50	2.1965	+0.0158
24.09 16:40	2.1807	-0.0128
24.09 16:30	2.1935	-0.0142
24.09 16:20	2.2077	-0.0014
24.09 16:10	2.2091	-0.0027
24.09 16:00	2.2118	-0.0118
24.09 15:50	2.2236	+0.001
24.09 15:40	2.2226	+0.0008
24.09 15:30	2.2218	-0.0032
24.09 15:20	2.225	-0.0099
24.09 15:10	2.2349	+0.0049
24.09 15:03	2.23	-0.0015
24.09 15:00	2.2315	+0.0112
24.09 14:50	2.2203	+0.0015
24.09 14:40	2.2188	+0.0044
24.09 14:30	2.2144	-0.0008
24.09 14:20	2.2152	-0.004
24.09 14:10	2.2192	-0.0028
24.09 14:00	2.222	-0.0088
24.09 13:50	2.2308	-0.0067
24.09 13:40	2.2375	+0.0034
24.09 13:30	2.2341	-0.0037
24.09 13:20	2.2378	+0.0025
24.09 13:10	2.2353	+0.0025
24.09 13:03	2.2328	+0.0035
24.09 13:00	2.2293	-0.0074
24.09 12:50	2.2367	+0.0038
24.09 12:40	2.2329	+0.0165
24.09 12:30	2.2164	+0.0108
24.09 12:20	2.2056	+0.0099
24.09 12:10	2.1957	-0.013
24.09 12:00	2.2087	+0.0007
24.09 11:50	2.208	+0.01
24.09 11:40	2.198	+0.0054
24.09 11:30	2.1926	+0.0067
24.09 11:20	2.1859	+0.009
24.09 11:10	2.1769	-0.0037
24.09 11:03	2.1806	-0.0034
24.09 11:00	2.184	-0.0003
24.09 10:50	2.1843	+0.0039
24.09 10:40	2.1804	-0.0073
24.09 10:30	2.1877	-0.0032
24.09 10:20	2.1909	-0.0068
24.09 10:10	2.1977	+0.0051
24.09 10:00	2.1926	-0.0025
24.09 09:50	2.1951	-0.0014
24.09 09:40	2.1965	-0.0015
24.09 09:30	2.198	+0.0014
24.09 09:20	2.1966	-0.0035
24.09 09:10	2.2001	+0.0025
24.09 09:03	2.1976	-
24.09 09:00	2.1976	-0.0013
24.09 08:50	2.1989	-0.0041
24.09 08:40	2.203	+0.001
24.09 08:30	2.202	+0.0015
24.09 08:20	2.2005	-0.0046
24.09 08:10	2.2051	-0.0135
24.09 08:00	2.2186	-0.0097
24.09 07:50	2.2283	-0.0011
24.09 07:40	2.2294	-0.01
24.09 07:30	2.2394	+0.005
24.09 07:20	2.2344	-0.0027
24.09 07:10	2.2371	+0.0008
24.09 07:03	2.2363	-0.0011
24.09 07:00	2.2374	+0.0004
24.09 06:50	2.237	-0.0005
24.09 06:40	2.2375	+0.0034
24.09 06:30	2.2341	-0.0014
24.09 06:20	2.2355	+0.01
24.09 06:10	2.2255	-0.0051
24.09 06:00	2.2306	+0.0007
24.09 05:50	2.2299	-0.0001
24.09 05:40	2.23	+0.0016
24.09 05:30	2.2284	-0.0111
24.09 05:20	2.2395	-0.019
24.09 05:10	2.2585	+0.0036
24.09 05:03	2.2549	+0.0034
24.09 05:00	2.2515	+0.0014
24.09 04:50	2.2501	+0.002
24.09 04:40	2.2481	-0.0118
24.09 04:30	2.2599	+0.0105
24.09 04:20	2.2494	+0.0137
24.09 04:10	2.2357	+0.0086
24.09 04:00	2.2271	-0.0004
24.09 03:50	2.2275	+0.0034
24.09 03:40	2.2241	-0.0004
24.09 03:30	2.2245	+0.0007
24.09 03:20	2.2238	-0.0057
24.09 03:10	2.2295	-0.0094
24.09 03:03	2.2389	+0.0005
24.09 03:00	2.2384	+0.0033
24.09 02:50	2.2351	+0.0059
24.09 02:40	2.2292	+0.0019
24.09 02:30	2.2273	-0.0008
24.09 02:20	2.2281	-0.0062
24.09 02:10	2.2343	-0.0002
24.09 02:00	2.2345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0184

макс: 2.5644

за неделю:

2.1767

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	2.1767	+0.0055
25.09 00:50	2.1737	-0.0025
24.09 23:50	2.1727	-0.0003
24.09 22:50	2.1574	-0.0084
24.09 21:50	2.1712	+0.0006
24.09 20:50	2.1795	+0.0132
24.09 19:50	2.1469	-0.0004
24.09 18:50	2.1616	+0.031
24.09 17:50	2.1606	+0.0102
24.09 16:50	2.1965	-0.0118
24.09 15:50	2.2236	+0.0112
24.09 14:50	2.2203	-0.0088
24.09 13:50	2.2308	-0.0074
24.09 12:50	2.2367	+0.0007
24.09 11:50	2.208	-0.0003
24.09 10:50	2.1843	-0.0025
24.09 09:50	2.1951	-0.0013
24.09 08:50	2.1989	-0.0097
24.09 07:50	2.2283	+0.0004
24.09 06:50	2.237	+0.0007
24.09 05:50	2.2299	+0.0014
24.09 04:50	2.2501	-0.0004
24.09 03:50	2.2275	+0.0033
24.09 02:50	2.2351	-0.0011
24.09 01:50	2.2356	+0.0072
24.09 00:50	2.2012	+0.0016
23.09 23:50	2.2193	-0.0003
23.09 22:50	2.2177	-0.0028
23.09 21:50	2.225	+0.005
23.09 20:50	2.1937	-0.0035
23.09 19:50	2.1928	+0.0227
23.09 18:50	2.1865	-0.0362
23.09 17:50	2.1784	+0.0074
23.09 16:50	2.0597	+0.0108
23.09 15:50	2.0344	+0.0025
23.09 14:50	2.0531	-0.0001
23.09 13:50	2.0308	-0.0074
23.09 12:50	2.0715	+0.0188
23.09 11:50	2.0757	+0.0052
23.09 10:50	2.0488	+0.0043
23.09 09:50	2.0307	+0.0144
23.09 08:50	2.0323	-0.0138
23.09 07:50	2.0489	-0.0077
23.09 06:50	2.0184	+0.0005
23.09 05:50	2.0849	+0.0096
23.09 04:50	2.1053	+0.0094
23.09 03:50	2.0857	+0.0043
23.09 02:50	2.0705	+0.0076
23.09 01:50	2.0731	+0.0015
23.09 00:50	2.1099	+0.0016
22.09 23:50	2.1149	+0.0031
22.09 22:50	2.1144	+0.0055
22.09 21:50	2.1118	-0.0094
22.09 20:50	2.1279	-0.02
22.09 19:50	2.2182	-0.006
22.09 18:50	2.2257	-0.0139
22.09 17:50	2.2649	-0.0027
22.09 16:50	2.2314	-0.0115
22.09 15:50	2.2536	-0.0001
22.09 14:50	2.2751	-0.0014
22.09 13:50	2.2765	-0.0028
22.09 12:50	2.2614	-0.0019
22.09 11:50	2.2383	-0.0047
22.09 10:50	2.2612	+0.0014
22.09 09:50	2.2402	-0.0122
22.09 08:50	2.2633	+0.0025
22.09 07:50	2.2448	+0.0061
22.09 06:50	2.2519	+0.0144
22.09 05:50	2.2455	-0.0015
22.09 04:50	2.2559	-0.0036
22.09 03:50	2.2487	-0.0079
22.09 02:50	2.2773	+0.0021
22.09 01:50	2.2729	+0.0045
22.09 00:50	2.2748	-0.0041
21.09 23:50	2.2858	-0.0037
21.09 22:50	2.305	+0.0064
21.09 21:50	2.2979	+0.0084
21.09 20:50	2.3037	+0.0044
21.09 19:50	2.275	-0.0022
21.09 18:50	2.2868	+0.0016
21.09 17:50	2.2773	-0.014
21.09 16:50	2.2993	+0.0015
21.09 15:50	2.2882	+0.0039
21.09 14:50	2.2884	-0.0084
21.09 13:50	2.318	+0.0109
21.09 12:50	2.3232	+0.0009
21.09 11:50	2.322	-0.0085
21.09 10:50	2.3629	+0.0029
21.09 09:50	2.3477	-0.0014
21.09 08:50	2.3724	+0.0032
21.09 07:50	2.3643	-0.0048
21.09 06:50	2.3667	-0.0103
21.09 05:50	2.4072	+0.0281
21.09 04:50	2.3868	+0.0038
21.09 03:50	2.3722	+0.0022
21.09 02:50	2.3941	+0.0046
21.09 01:50	2.3932	-0.0034
21.09 00:50	2.4028	+0.0024
20.09 23:50	2.3908	-0.0025
20.09 22:50	2.3947	+0.0105
20.09 21:50	2.397	+0.0071
20.09 20:50	2.3874	-0.0079
20.09 19:50	2.3919	-0.0081
20.09 18:50	2.4564	+0.0001
20.09 17:50	2.461	+0.0037
20.09 16:50	2.4562	-0.0018
20.09 15:50	2.4416	-0.0033
20.09 14:50	2.438	-0.0002
20.09 13:50	2.4455	+0.0095
20.09 12:50	2.4079	+0.0009
20.09 11:50	2.4141	-0.0041
20.09 10:50	2.4128	+0.0017
20.09 09:50	2.4038	-0.0023
20.09 08:50	2.3924	-0.0026
20.09 07:50	2.3952	-0.0025
20.09 06:50	2.3856	+0.0196
20.09 05:50	2.3727	-0.0051
20.09 04:50	2.3473	+0.0014
20.09 03:50	2.3304	+0.001
20.09 02:50	2.3366	-0.0027
20.09 01:50	2.3345	-0.0053
20.09 00:50	2.3501	+0.002
19.09 23:50	2.329	+0.0004
19.09 22:50	2.3131	-0.0008
19.09 21:50	2.3351	-0.0092
19.09 20:50	2.3437	-0.0019
19.09 19:50	2.3339	+0.0011
19.09 18:50	2.3499	+0.0057
19.09 17:50	2.3308	-0.0004
19.09 16:50	2.3307	-0.0033
19.09 15:50	2.326	-0.0052
19.09 14:50	2.3151	-0.0044
19.09 13:50	2.3542	+0.0077
19.09 12:50	2.3513	-0.0034
19.09 11:50	2.3506	+0.0019
19.09 10:50	2.3825	+0.0015
19.09 09:50	2.3768	-0.0009
19.09 08:50	2.3917	-0.004
19.09 07:50	2.373	-0.0082
19.09 06:50	2.3568	-0.0046
19.09 05:50	2.3463	+0.0007
19.09 04:50	2.3743	+0.0104
19.09 03:50	2.3668	-0.0025
19.09 02:50	2.3855	-0.0079
19.09 01:50	2.3819	+0.0029
19.09 00:50	2.3613	+0.0008
18.09 23:50	2.39	+0.001
18.09 22:50	2.4122	-0.0012
18.09 21:50	2.431	+0.0007
18.09 20:50	2.4332	+0.0112
18.09 19:50	2.4222	-0.0039
18.09 18:50	2.4341	-0.0042
18.09 17:50	2.4552	+0.0087
18.09 16:50	2.468	-0.0019
18.09 15:50	2.4816	-0.0018
18.09 14:50	2.4942	+0.0124
18.09 13:50	2.4721	-0.0028
18.09 12:50	2.4732	-0.0035
18.09 11:50	2.4855	+0.0024
18.09 10:50	2.4883	+0.0041
18.09 09:50	2.4911	+0.0017
18.09 08:50	2.5004	-0.0072
18.09 07:50	2.4941	-0.0012
18.09 06:50	2.4877	-0.0042
18.09 05:50	2.5239	-0.0068
18.09 04:50	2.5415	-0.0112
18.09 03:50	2.5644	+0.0088
18.09 02:50	2.5451	+0.0015
18.09 01:50	2.546

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0184

макс: 2.6813

за месяц:

2.1767

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.1076	-0.0973
22.09.2026	2.2049	-0.1214
21.09.2026	2.3263	-0.0769
20.09.2026	2.4032	+0.0537
19.09.2026	2.3495	-0.1074
18.09.2026	2.4569	-0.1209
17.09.2026	2.5778	-0.1035
16.09.2026	2.6813	+0.082
15.09.2026	2.5993	+0.1283
14.09.2026	2.471	+0.0348
13.09.2026	2.4362	+0.0005
12.09.2026	2.4357	-0.0462
11.09.2026	2.4819	+0.0779
10.09.2026	2.404	+0.098
09.09.2026	2.306	+0.0178
08.09.2026	2.2882	-0.0272
07.09.2026	2.3154	-0.0075
06.09.2026	2.3229	-0.0197
05.09.2026	2.3426	-0.0353
04.09.2026	2.3779	-0.0174
03.09.2026	2.3953	-0.0333
02.09.2026	2.4286	+0.0265
01.09.2026	2.4021	-0.0546
31.08.2026	2.4567	+0.0456
30.08.2026	2.4111	+0.0296
29.08.2026	2.3815	-0.028
28.08.2026	2.4095	+0.0268
27.08.2026	2.3827	-0.0002
26.08.2026	2.3829

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.0184

макс: 2.7679

за квартал:

2.1767

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.1076	-0.0973
22.09.2026	2.2049	-0.1214
21.09.2026	2.3263	-0.0769
20.09.2026	2.4032	+0.0537
19.09.2026	2.3495	-0.1074
18.09.2026	2.4569	-0.1209
17.09.2026	2.5778	-0.1035
16.09.2026	2.6813	+0.082
15.09.2026	2.5993	+0.1283
14.09.2026	2.471	+0.0348
13.09.2026	2.4362	+0.0005
12.09.2026	2.4357	-0.0462
11.09.2026	2.4819	+0.0779
10.09.2026	2.404	+0.098
09.09.2026	2.306	+0.0178
08.09.2026	2.2882	-0.0272
07.09.2026	2.3154	-0.0075
06.09.2026	2.3229	-0.0197
05.09.2026	2.3426	-0.0353
04.09.2026	2.3779	-0.0174
03.09.2026	2.3953	-0.0333
02.09.2026	2.4286	+0.0265
01.09.2026	2.4021	-0.0546
31.08.2026	2.4567	+0.0456
30.08.2026	2.4111	+0.0296
29.08.2026	2.3815	-0.028
28.08.2026	2.4095	+0.0268
27.08.2026	2.3827	-0.0002
26.08.2026	2.3829	+0.0949
23.08.2026	2.288	+0.0079
22.08.2026	2.2801	-0.162
21.08.2026	2.4421	-0.1394
20.08.2026	2.5815	-0.1374
19.08.2026	2.7189	+0.0148
18.08.2026	2.7041	-0.0049
17.08.2026	2.709	-0.0378
16.08.2026	2.7468	+0.0063
15.08.2026	2.7405	-0.0274
14.08.2026	2.7679	+0.0527
13.08.2026	2.7152	+0.0844
12.08.2026	2.6308	+0.0574
11.08.2026	2.5734	+0.0282
10.08.2026	2.5452	+0.0445
09.08.2026	2.5007	-0.0129
08.08.2026	2.5136	+0.0169
07.08.2026	2.4967	+0.0193
06.08.2026	2.4774	-0.0279
05.08.2026	2.5053	-0.0041
04.08.2026	2.5094	+0.0012
03.08.2026	2.5082	+0.0129
02.08.2026	2.4953	+0.0297
01.08.2026	2.4656	+0.0036
31.07.2026	2.462	+0.07
30.07.2026	2.392	+0.1334
29.07.2026	2.2586	+0.111
28.07.2026	2.1476	+0.0113
27.07.2026	2.1363	-0.136
26.07.2026	2.2723	+0.0133
25.07.2026	2.259	+0.0117
24.07.2026	2.2473	+0.0492
23.07.2026	2.1981	-0.0165
22.07.2026	2.2146	-0.034
21.07.2026	2.2486	-0.0579
20.07.2026	2.3065	+0.0427
19.07.2026	2.2638	-0.0179
18.07.2026	2.2817	+0.0573
17.07.2026	2.2244	+0.034
16.07.2026	2.1904	-0.0192
15.07.2026	2.2096	-0.0878
14.07.2026	2.2974	+0.0914
13.07.2026	2.206	+0.0695
12.07.2026	2.1365	+0.0257
11.07.2026	2.1108	+0.0659
10.07.2026	2.0449	+0.0162
09.07.2026	2.0287	-0.1418
08.07.2026	2.1705	-0.2056
07.07.2026	2.3761	-0.0379
06.07.2026	2.414	+0.0901
05.07.2026	2.3239	+0.0271
04.07.2026	2.2968	+0.0011
03.07.2026	2.2957	-0.0368
02.07.2026	2.3325	-0.0071
01.07.2026	2.3396	+0.0315
30.06.2026	2.3081	-0.0809
29.06.2026	2.389	-0.0208
28.06.2026	2.4098	+0.0665
27.06.2026	2.3433	+0.0846
26.06.2026	2.2587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот