Курсы криптовалют к ApeCoin

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Израильский шекель » ApeCoin

Курс израильского шекеля (ILS) к ApeCoin (APE)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор ILS - APE / Обратный расчет: курс ApeCoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно apecoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9974

макс: 3.1403

за сутки:

3.1095

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	3.1095	+0.0006
10.11 03:30	3.1089	+0.0046
10.11 03:20	3.1043	+0.0017
10.11 03:10	3.1026	-0.0062
10.11 03:03	3.1088	-0.0037
10.11 03:00	3.1125	-0.0077
10.11 02:50	3.1202	+0.002
10.11 02:40	3.1182	+0.0039
10.11 02:30	3.1143	+0.0065
10.11 02:20	3.1078	-0.0015
10.11 02:10	3.1093	+0.0174
10.11 02:00	3.0919	-0.0005
10.11 01:50	3.0924	-0.0036
10.11 01:40	3.096	-0.01
10.11 01:30	3.106	-0.0011
10.11 01:20	3.1071	-0.0014
10.11 01:10	3.1085	+0.0072
10.11 01:03	3.1013	+0.0024
10.11 01:00	3.0989	+0.0009
10.11 00:50	3.098	+0.0049
10.11 00:40	3.0931	-0.0058
10.11 00:30	3.0989	-0.0001
10.11 00:20	3.099	+0.0085
10.11 00:10	3.0905	+0.0076
10.11 00:00	3.0829	+0.0003
09.11 23:55	3.0826	+0.0035
09.11 23:40	3.0791	+0.0102
09.11 23:30	3.0689	+0.0005
09.11 23:20	3.0684	+0.0001
09.11 23:10	3.0683	+0.0035
09.11 23:03	3.0648	+0.0011
09.11 23:00	3.0637	+0.016
09.11 22:50	3.0477	+0.0056
09.11 22:40	3.0421	-0.0116
09.11 22:30	3.0537	-0.0021
09.11 22:20	3.0558	-0.0062
09.11 22:10	3.062	-0.0015
09.11 22:00	3.0635	-0.0042
09.11 21:50	3.0677	+0.0029
09.11 21:40	3.0648	-0.0193
09.11 21:30	3.0841	+0.0017
09.11 21:20	3.0824	+0.0163
09.11 21:10	3.0661	-0.0086
09.11 21:03	3.0747	+0.0006
09.11 21:00	3.0741	-0.0005
09.11 20:50	3.0746	-0.003
09.11 20:40	3.0776	+0.0092
09.11 20:30	3.0684	+0.0138
09.11 20:20	3.0546	+0.0082
09.11 20:10	3.0464	+0.0123
09.11 20:00	3.0341	-0.0116
09.11 19:50	3.0457	+0.0041
09.11 19:40	3.0416	+0.0113
09.11 19:30	3.0303	+0.0126
09.11 19:20	3.0177	+0.0098
09.11 19:10	3.0079	+0.0105
09.11 19:03	2.9974	-0.0027
09.11 19:00	3.0001	+0.0005
09.11 18:50	2.9996	-0.0151
09.11 18:40	3.0147	-0.0219
09.11 18:30	3.0366	+0.0001
09.11 18:20	3.0365	+0.0044
09.11 18:10	3.0321	+0.0043
09.11 18:00	3.0278	+0.0012
09.11 17:50	3.0266	-0.0083
09.11 17:40	3.0349	-0.0023
09.11 17:30	3.0372	-0.0027
09.11 17:20	3.0399	-0.0009
09.11 17:10	3.0408	-0.0156
09.11 17:03	3.0564	-0.0002
09.11 17:00	3.0566	+0.0037
09.11 16:50	3.0529	+0.0008
09.11 16:40	3.0521	+0.001
09.11 16:30	3.0511	+0.0002
09.11 16:20	3.0509	-0.0003
09.11 16:10	3.0512	-0.0015
09.11 16:00	3.0527	-0.0097
09.11 15:50	3.0624	+0.0059
09.11 15:40	3.0565	-0.0148
09.11 15:30	3.0713	-0.0167
09.11 15:20	3.088	-0.009
09.11 15:10	3.097	-0.0206
09.11 15:03	3.1176	-0.0024
09.11 15:00	3.12	+0.0085
09.11 14:50	3.1115	+0.0029
09.11 14:40	3.1086	-0.0012
09.11 14:30	3.1098	+0.0114
09.11 14:20	3.0984	-0.0266
09.11 14:10	3.125	+0.0043
09.11 14:00	3.1207	+0.006
09.11 13:50	3.1147	+0.0094
09.11 13:40	3.1053	+0.0187
09.11 13:30	3.0866	+0.0003
09.11 13:20	3.0863	-0.0067
09.11 13:10	3.093	+0.0064
09.11 13:03	3.0866	+0.0064
09.11 13:00	3.0802	+0.0001
09.11 12:50	3.0801	+0.0004
09.11 12:40	3.0797	-0.0133
09.11 12:30	3.093	+0.016
09.11 12:20	3.077	+0.0061
09.11 12:10	3.0709	-0.0019
09.11 12:00	3.0728	-0.0001
09.11 11:50	3.0729	-0.0187
09.11 11:40	3.0916	+0.0076
09.11 11:30	3.084	-0.0263
09.11 11:20	3.1103	-0.0147
09.11 11:10	3.125	-0.0068
09.11 11:03	3.1318	-0.0002
09.11 11:00	3.132	-0.0083
09.11 10:50	3.1403	+0.0171
09.11 10:40	3.1232	-0.006
09.11 10:30	3.1292	+0.001
09.11 10:20	3.1282	+0.0154
09.11 10:10	3.1128	+0.0083
09.11 10:00	3.1045	-0.0093
09.11 09:50	3.1138	+0.0049
09.11 09:40	3.1089	+0.0031
09.11 09:30	3.1058	+0.0018
09.11 09:20	3.104	+0.0155
09.11 09:10	3.0885	+0.0037
09.11 09:03	3.0848	+0.0017
09.11 09:00	3.0831	+0.0062
09.11 08:50	3.0769	-0.0009
09.11 08:40	3.0778	+0.0049
09.11 08:30	3.0729	+0.0079
09.11 08:20	3.065	+0.0043
09.11 08:10	3.0607	+0.0026
09.11 08:00	3.0581	+0.0127
09.11 07:50	3.0454	+0.0094
09.11 07:40	3.036	-0.0021
09.11 07:30	3.0381	+0.0044
09.11 07:20	3.0337	-0.0012
09.11 07:10	3.0349	-0.0041
09.11 07:03	3.039	+0.0013
09.11 07:00	3.0377	+0.0061
09.11 06:50	3.0316	-0.0013
09.11 06:40	3.0329	-0.0012
09.11 06:30	3.0341	-0.0095
09.11 06:20	3.0436	+0.0102
09.11 06:10	3.0334	-0.005
09.11 06:00	3.0384	+0.0087
09.11 05:50	3.0297	+0.0037
09.11 05:40	3.026	-0.0054
09.11 05:30	3.0314	-0.0032
09.11 05:20	3.0346	+0.0044
09.11 05:10	3.0302	-0.0062
09.11 05:03	3.0364	+0.0064
09.11 05:00	3.03	-0.0035
09.11 04:50	3.0335	-0.0056
09.11 04:40	3.0391	-0.0041
09.11 04:30	3.0432	-0.008
09.11 04:20	3.0512	+0.0218
09.11 04:10	3.0294	-0.0121
09.11 04:00	3.0415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6931

макс: 3.1403

за неделю:

3.1095

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	3.1095	-0.0077
10.11 02:50	3.1202	-0.0005
10.11 01:50	3.0924	+0.0009
10.11 00:50	3.098	+0.0003
09.11 23:55	3.0826	+0.016
09.11 22:50	3.0477	-0.0042
09.11 21:50	3.0677	-0.0005
09.11 20:50	3.0746	-0.0116
09.11 19:50	3.0457	+0.0005
09.11 18:50	2.9996	+0.0012
09.11 17:50	3.0266	+0.0037
09.11 16:50	3.0529	-0.0097
09.11 15:50	3.0624	+0.0085
09.11 14:50	3.1115	+0.006
09.11 13:50	3.1147	+0.0001
09.11 12:50	3.0801	-0.0001
09.11 11:50	3.0729	-0.0083
09.11 10:50	3.1403	-0.0093
09.11 09:50	3.1138	+0.0062
09.11 08:50	3.0769	+0.0127
09.11 07:50	3.0454	+0.0061
09.11 06:50	3.0316	+0.0087
09.11 05:50	3.0297	-0.0035
09.11 04:50	3.0335	-0.0098
09.11 03:50	3.0513	+0.0039
09.11 02:50	3.088	+0.002
09.11 01:50	3.1102	+0.1077
09.11 00:50	3.0489	-0.0011
08.11 23:50	3.0249	-0.0004
08.11 22:50	3.016	+0.0005
08.11 21:50	3.0089	-0.005
08.11 20:50	3.0423	+0.0147
08.11 19:50	3.0255	-0.0009
08.11 18:50	3.0119	+0.0009
08.11 17:50	3.0068	+0.0079
08.11 16:50	3.0067	-0.0013
08.11 15:50	2.992	+0.0006
08.11 14:50	2.9789	+0.0008
08.11 13:50	2.9886	+0.0005
08.11 12:50	2.9861	+0.001
08.11 11:50	2.9723	+0.0021
08.11 10:50	2.9639	+0.0051
08.11 09:50	2.9658	-0.0015
08.11 08:50	2.9641	-0.0065
08.11 07:50	2.9805	+0.002
08.11 06:50	2.9687	-0.0006
08.11 05:50	2.9772	+0.0028
08.11 04:50	2.9733	-0.0001
08.11 03:50	2.9632	-0.0017
08.11 02:50	2.9525	-0.0005
08.11 01:50	2.9738	-0.001
08.11 00:50	2.9731	+0.0076
07.11 23:50	2.962	+0.0005
07.11 22:50	2.9408	-0.0043
07.11 21:50	2.9292	-0.0052
07.11 20:50	2.9333	+0.0002
07.11 19:50	2.9458	-0.002
07.11 18:50	2.9479	+0.0049
07.11 17:50	2.9252	+0.0063
07.11 16:50	2.9159	+0.0012
07.11 15:50	2.9272	+0.002
07.11 14:50	2.9207	-0.0029
07.11 13:50	2.9232	+0.0076
07.11 12:50	2.9188	+0.0036
07.11 11:50	2.9105	+0.0041
07.11 10:50	2.8937	-0.0076
07.11 09:50	2.9107	-0.0024
07.11 08:50	2.9091	-0.001
07.11 07:50	2.9232	-0.009
07.11 06:50	2.9418	+0.0047
07.11 05:50	2.9106	-0.0021
07.11 04:50	2.8987	-0.0008
07.11 03:50	2.896	-0.0009
07.11 02:50	2.883	+0.0011
07.11 01:50	2.8795	-0.0026
07.11 00:50	2.8653	+0.0008
06.11 23:50	2.8707	+0.0001
06.11 22:50	2.867	+0.008
06.11 21:50	2.8496	-0.0018
06.11 20:50	2.8502	-0.0097
06.11 19:50	2.8462	+0.0191
06.11 18:50	2.8389	+0.0251
06.11 17:50	2.7894	+0.0017
06.11 16:50	2.825	+0.0019
06.11 15:50	2.8329	-0.0005
06.11 14:50	2.8299	-0.0073
06.11 13:50	2.8507	+0.0137
06.11 12:50	2.8448	+0.0175
06.11 11:50	2.8316	-0.0133
06.11 10:50	2.842	-0.0029
06.11 09:50	2.8335	+0.0094
06.11 08:50	2.8255	+0.0002
06.11 07:50	2.8322	-0.0022
06.11 06:50	2.8444	-0.0039
06.11 05:50	2.8335	-0.0058
06.11 04:50	2.8674	-0.0002
06.11 03:50	2.8642	+0.0082
06.11 02:50	2.9202	-0.0034
06.11 01:50	2.9117	+0.0082
06.11 00:50	2.8817	+0.0051
05.11 23:50	2.8515	+0.0061
05.11 22:50	2.8344	-0.0066
05.11 21:50	2.8791	+0.0025
05.11 20:50	2.9143	+0.0157
05.11 19:50	2.89	+0.0062
05.11 18:50	2.939	+0.0015
05.11 17:50	2.8227	+0.0021
05.11 16:50	2.765	-0.0063
05.11 15:50	2.7681	+0.0061
05.11 14:50	2.7256	+0.0043
05.11 13:50	2.7057	-0.0012
05.11 12:50	2.6931	-0.0002
05.11 11:50	2.7089	+0.0023
05.11 10:50	2.7332	-0.0097
05.11 09:30	2.7374	-0.0005
05.11 08:50	2.7565	+0.0089
05.11 07:50	2.7283	+0.0068
05.11 06:50	2.7145	+0.0076
05.11 05:50	2.712	-0.0011
05.11 04:50	2.7128	+0.0072
05.11 03:50	2.723	+0.0063
05.11 02:50	2.7244	+0.0007
05.11 01:50	2.7065	-0.0112
05.11 00:50	2.746	-0.0007
04.11 23:50	2.7553	+0.0116
04.11 22:50	2.7475	-0.0007
04.11 21:50	2.7405	+0.0016
04.11 20:50	2.7516	+0.0012
04.11 19:50	2.7499	+0.0138
04.11 18:50	2.7237	+0.0073
04.11 17:50	2.7479	+0.0029
04.11 16:50	2.7933	+0.0101
04.11 15:50	2.7841	+0.0013
04.11 14:50	2.7819	-0.006
04.11 13:50	2.7896	+0.0165
04.11 12:50	2.7923	+0.0098
04.11 11:50	2.7624	+0.0123
04.11 10:50	2.7686	-0.0116
04.11 09:50	2.8193	-0.0015
04.11 08:50	2.8311	-0.0209
04.11 07:50	2.8818	-0.0141
04.11 06:50	2.923	+0.0042
04.11 05:50	2.9128	-0.0094
04.11 04:50	2.8948	-0.0023
04.11 03:50	2.8845	+0.0046
04.11 02:50	2.8477	-0.0027
04.11 01:50	2.8448	+0.0062
04.11 00:50	2.8315	-0.0011
03.11 23:50	2.8541	+0.0042
03.11 22:50	2.8637	+0.0029
03.11 21:50	2.8551	+0.004
03.11 20:50	2.8535	-0.0184
03.11 19:50	2.8666	-0.0054
03.11 18:50	2.8575	-0.0095
03.11 17:50	2.8695	+0.0213
03.11 16:50	2.8382	+0.0017
03.11 15:50	2.8399	-0.0061
03.11 14:50	2.8846	-0.0002
03.11 13:50	2.9086	+0.0035
03.11 12:50	2.9056	-0.013
03.11 11:50	2.9317	+0.0077
03.11 10:50	2.929	-0.0058
03.11 09:50	2.9455	+0.004
03.11 08:50	2.9263	+0.0006
03.11 07:50	2.9157	-0.005
03.11 06:50	2.9301	+0.0077
03.11 05:50	2.9309	-0.0051
03.11 04:50	2.9322

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0937

макс: 3.1403

за месяц:

3.1095

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.0775	+0.0794
08.11.2026	2.9981	+0.0704
07.11.2026	2.9277	+0.0756
06.11.2026	2.8521	+0.0706
05.11.2026	2.7815	-0.0166
04.11.2026	2.7981	-0.0887
03.11.2026	2.8868	-0.0107
02.11.2026	2.8975	+0.0683
01.11.2026	2.8292	+0.0294
31.10.2026	2.7998	-0.061
30.10.2026	2.8608	+0.2059
29.10.2026	2.6549	+0.054
28.10.2026	2.6009	-0.1209
27.10.2026	2.7218	+0.0756
26.10.2026	2.6462	+0.1007
25.10.2026	2.5455	+0.0679
24.10.2026	2.4776	+0.1098
23.10.2026	2.3678	+0.0583
22.10.2026	2.3095	+0.112
21.10.2026	2.1975	-0.0285
20.10.2026	2.226	-0.0113
19.10.2026	2.2373	-0.0474
18.10.2026	2.2847	+0.1031
17.10.2026	2.1816	+0.0034
16.10.2026	2.1782	-0.1434
15.10.2026	2.3216	+0.1356
14.10.2026	2.186	+0.0217
13.10.2026	2.1643	+0.0706
12.10.2026	2.0937	-0.0011
11.10.2026	2.0948	-0.0481
10.10.2026	2.1429

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.9631

макс: 3.1403

за квартал:

3.1095

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.0775	+0.0794
08.11.2026	2.9981	+0.0704
07.11.2026	2.9277	+0.0756
06.11.2026	2.8521	+0.0706
05.11.2026	2.7815	-0.0166
04.11.2026	2.7981	-0.0887
03.11.2026	2.8868	-0.0107
02.11.2026	2.8975	+0.0683
01.11.2026	2.8292	+0.0294
31.10.2026	2.7998	-0.061
30.10.2026	2.8608	+0.2059
29.10.2026	2.6549	+0.054
28.10.2026	2.6009	-0.1209
27.10.2026	2.7218	+0.0756
26.10.2026	2.6462	+0.1007
25.10.2026	2.5455	+0.0679
24.10.2026	2.4776	+0.1098
23.10.2026	2.3678	+0.0583
22.10.2026	2.3095	+0.112
21.10.2026	2.1975	-0.0285
20.10.2026	2.226	-0.0113
19.10.2026	2.2373	-0.0474
18.10.2026	2.2847	+0.1031
17.10.2026	2.1816	+0.0034
16.10.2026	2.1782	-0.1434
15.10.2026	2.3216	+0.1356
14.10.2026	2.186	+0.0217
13.10.2026	2.1643	+0.0706
12.10.2026	2.0937	-0.0011
11.10.2026	2.0948	-0.0481
10.10.2026	2.1429	-0.1339
09.10.2026	2.2768	+0.0316
08.10.2026	2.2452	+0.0646
07.10.2026	2.1806	+0.1277
06.10.2026	2.0529	+0.0898
05.10.2026	1.9631	-0.0132
04.10.2026	1.9763	-0.0177
03.10.2026	1.994	-0.058
02.10.2026	2.052	-0.1175
01.10.2026	2.1695	+0.0093
30.09.2026	2.1602	-0.0356
29.09.2026	2.1958	+0.0831
28.09.2026	2.1127	+0.0515
27.09.2026	2.0612	-0.0809
25.09.2026	2.1421	-0.0576
24.09.2026	2.1997	+0.0921
23.09.2026	2.1076	-0.0973
22.09.2026	2.2049	-0.1214
21.09.2026	2.3263	-0.0769
20.09.2026	2.4032	+0.0537
19.09.2026	2.3495	-0.1074
18.09.2026	2.4569	-0.1209
17.09.2026	2.5778	-0.1035
16.09.2026	2.6813	+0.082
15.09.2026	2.5993	+0.1283
14.09.2026	2.471	+0.0348
13.09.2026	2.4362	+0.0005
12.09.2026	2.4357	-0.0462
11.09.2026	2.4819	+0.0779
10.09.2026	2.404	+0.098
09.09.2026	2.306	+0.0178
08.09.2026	2.2882	-0.0272
07.09.2026	2.3154	-0.0075
06.09.2026	2.3229	-0.0197
05.09.2026	2.3426	-0.0353
04.09.2026	2.3779	-0.0174
03.09.2026	2.3953	-0.0333
02.09.2026	2.4286	+0.0265
01.09.2026	2.4021	-0.0546
31.08.2026	2.4567	+0.0456
30.08.2026	2.4111	+0.0296
29.08.2026	2.3815	-0.028
28.08.2026	2.4095	+0.0268
27.08.2026	2.3827	-0.0002
26.08.2026	2.3829	+0.0949
23.08.2026	2.288	+0.0079
22.08.2026	2.2801	-0.162
21.08.2026	2.4421	-0.1394
20.08.2026	2.5815	-0.1374
19.08.2026	2.7189	+0.0148
18.08.2026	2.7041	-0.0049
17.08.2026	2.709	-0.0378
16.08.2026	2.7468	+0.0063
15.08.2026	2.7405	-0.0274
14.08.2026	2.7679	+0.0527
13.08.2026	2.7152	+0.0844
12.08.2026	2.6308	+0.0574
11.08.2026	2.5734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот