Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Израильский шекель » Artificial Superintelligence Alliance

Курс израильского шекеля (ILS) к Artificial Superintelligence Alliance (FET)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор ILS - FET / Обратный расчет: курс Artificial Superintelligence Alliance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно artificial superintelligence alliance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4325

макс: 1.7128

за сутки:

1.4392

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:30	1.4392	-0.0154
24.09 22:20	1.4546	-0.0164
24.09 22:10	1.471	+0.0043
24.09 22:00	1.4667	-0.0119
24.09 21:50	1.4786	-0.0271
24.09 21:40	1.5057	+0.0096
24.09 21:30	1.4961	-0.0017
24.09 21:20	1.4978	-0.0069
24.09 21:10	1.5047	+0.0104
24.09 21:03	1.4943	-0.0015
24.09 21:00	1.4958	+0.0003
24.09 20:50	1.4955	+0.0019
24.09 20:40	1.4936	+0.0121
24.09 20:30	1.4815	-0.0022
24.09 20:20	1.4837	+0.0044
24.09 20:10	1.4793	+0.0061
24.09 20:00	1.4732	+0.0175
24.09 19:50	1.4557	+0.0232
24.09 19:40	1.4325	-0.0078
24.09 19:30	1.4403	-0.011
24.09 19:20	1.4513	-0.0236
24.09 19:10	1.4749	+0.0096
24.09 19:03	1.4653	+0.0049
24.09 19:00	1.4604	-0.008
24.09 18:50	1.4684	-0.0144
24.09 18:40	1.4828	-0.0176
24.09 18:30	1.5004	-0.0146
24.09 18:20	1.515	+0.0062
24.09 18:10	1.5088	-0.0164
24.09 18:00	1.5252	+0.0293
24.09 17:50	1.4959	+0.0053
24.09 17:40	1.4906	-0.0733
24.09 17:30	1.5639	-0.0214
24.09 17:20	1.5853	-0.0109
24.09 17:10	1.5962	-0.0045
24.09 17:03	1.6007	-0.0037
24.09 17:00	1.6044	+0.0094
24.09 16:50	1.595	+0.0041
24.09 16:40	1.5909	-0.0019
24.09 16:30	1.5928	-0.0102
24.09 16:20	1.603	-0.0061
24.09 16:10	1.6091	-0.0346
24.09 16:00	1.6437	-0.0087
24.09 15:50	1.6524	-0.0082
24.09 15:40	1.6606	+0.0123
24.09 15:30	1.6483	-0.0091
24.09 15:20	1.6574	-0.0139
24.09 15:10	1.6713	+0.0022
24.09 15:03	1.6691	-0.0042
24.09 15:00	1.6733	+0.0128
24.09 14:50	1.6605	+0.0025
24.09 14:40	1.658	+0.0045
24.09 14:30	1.6535	+0.0011
24.09 14:20	1.6524	-0.0046
24.09 14:10	1.657	-0.0065
24.09 14:00	1.6635	-0.0091
24.09 13:50	1.6726	-0.0085
24.09 13:40	1.6811	-0.0007
24.09 13:30	1.6818	+0.0013
24.09 13:20	1.6805	-0.0012
24.09 13:10	1.6817	+0.0017
24.09 13:03	1.68	-0.0002
24.09 13:00	1.6802	-0.001
24.09 12:50	1.6812	+0.0006
24.09 12:40	1.6806	-0.0011
24.09 12:30	1.6817	+0.0034
24.09 12:20	1.6783	+0.012
24.09 12:10	1.6663	-0.0044
24.09 12:00	1.6707	+0.0079
24.09 11:50	1.6628	+0.0037
24.09 11:40	1.6591	+0.0071
24.09 11:30	1.652	+0.0251
24.09 11:20	1.6269	-0.0028
24.09 11:10	1.6297	-0.004
24.09 11:03	1.6337	-0.0069
24.09 11:00	1.6406	-0.0059
24.09 10:50	1.6465	+0.0028
24.09 10:40	1.6437	-0.0068
24.09 10:30	1.6505	-0.0005
24.09 10:20	1.651	-0.0007
24.09 10:10	1.6517	+0.0043
24.09 10:00	1.6474	-0.0014
24.09 09:50	1.6488	+0.0051
24.09 09:40	1.6437	-0.0053
24.09 09:30	1.649	-0.0059
24.09 09:20	1.6549	-0.005
24.09 09:10	1.6599	-0.0009
24.09 09:03	1.6608	+0.0024
24.09 09:00	1.6584	+0.0023
24.09 08:50	1.6561	-0.005
24.09 08:40	1.6611	+0.005
24.09 08:30	1.6561	+0.0146
24.09 08:20	1.6415	+0.0039
24.09 08:10	1.6376	-0.0255
24.09 08:00	1.6631	-0.0047
24.09 07:50	1.6678	+0.0014
24.09 07:40	1.6664	-0.0092
24.09 07:30	1.6756	-0.0031
24.09 07:20	1.6787	-0.005
24.09 07:10	1.6837	+0.0006
24.09 07:03	1.6831	-0.001
24.09 07:00	1.6841	+0.0009
24.09 06:50	1.6832	-0.005
24.09 06:40	1.6882	-
24.09 06:30	1.6882	+0.011
24.09 06:20	1.6772	+0.0043
24.09 06:10	1.6729	-0.0115
24.09 06:00	1.6844	+0.0008
24.09 05:50	1.6836	-0.0085
24.09 05:40	1.6921	+0.0002
24.09 05:30	1.6919	-0.0137
24.09 05:20	1.7056	-0.0072
24.09 05:10	1.7128	+0.0042
24.09 05:03	1.7086	+0.001
24.09 05:00	1.7076	+0.0051
24.09 04:50	1.7025	+0.01
24.09 04:40	1.6925	-0.0126
24.09 04:30	1.7051	-0.0009
24.09 04:20	1.706	-0.0051
24.09 04:10	1.7111	+0.0008
24.09 04:00	1.7103	+0.0025
24.09 03:50	1.7078	+0.0027
24.09 03:40	1.7051	-0.0012
24.09 03:30	1.7063	+0.0017
24.09 03:20	1.7046	+0.0097
24.09 03:10	1.6949	-0.0012
24.09 03:03	1.6961	-0.0001
24.09 03:00	1.6962	-0.0057
24.09 02:50	1.7019	+0.001
24.09 02:40	1.7009	+0.0056
24.09 02:30	1.6953	+0.0043
24.09 02:20	1.691	+0.0013
24.09 02:10	1.6897	-0.0016
24.09 02:00	1.6913	-0.0021
24.09 01:50	1.6934	-0.0028
24.09 01:40	1.6962	+0.0178
24.09 01:30	1.6784	+0.0096
24.09 01:20	1.6688	-0.0064
24.09 01:10	1.6752	-0.0008
24.09 01:03	1.676	+0.001
24.09 01:00	1.675	+0.0097
24.09 00:50	1.6653	-0.0063
24.09 00:40	1.6716	-0.0071
24.09 00:30	1.6787	+0.0001
24.09 00:20	1.6786	-0.009
24.09 00:10	1.6876	+0.0004
24.09 00:00	1.6872	+0.0028
23.09 23:50	1.6844	-0.0025
23.09 23:40	1.6869	-0.0041
23.09 23:30	1.691	+0.004
23.09 23:20	1.687	-0.0022
23.09 23:10	1.6892	+0.0029
23.09 23:03	1.6863	-0.0007
23.09 23:00	1.687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4325

макс: 1.9695

за неделю:

1.4392

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:30	1.4392	-0.0119
24.09 21:50	1.4786	+0.0003
24.09 20:50	1.4955	+0.0175
24.09 19:50	1.4557	-0.008
24.09 18:50	1.4684	+0.0293
24.09 17:50	1.4959	+0.0094
24.09 16:50	1.595	-0.0087
24.09 15:50	1.6524	+0.0128
24.09 14:50	1.6605	-0.0091
24.09 13:50	1.6726	-0.001
24.09 12:50	1.6812	+0.0079
24.09 11:50	1.6628	-0.0059
24.09 10:50	1.6465	-0.0014
24.09 09:50	1.6488	+0.0023
24.09 08:50	1.6561	-0.0047
24.09 07:50	1.6678	+0.0009
24.09 06:50	1.6832	+0.0008
24.09 05:50	1.6836	+0.0051
24.09 04:50	1.7025	+0.0025
24.09 03:50	1.7078	-0.0057
24.09 02:50	1.7019	-0.0021
24.09 01:50	1.6934	+0.0097
24.09 00:50	1.6653	+0.0028
23.09 23:50	1.6844	+0.0003
23.09 22:50	1.6867	-0.0095
23.09 21:50	1.6925	+0.0153
23.09 20:50	1.67	-0.0038
23.09 19:50	1.6839	+0.0058
23.09 18:50	1.6905	-0.0143
23.09 17:50	1.6846	+0.008
23.09 16:50	1.6166	+0.0069
23.09 15:50	1.6034	-0.0124
23.09 14:50	1.6163	+0.003
23.09 13:50	1.5898	-0.0015
23.09 12:50	1.5971	+0.0191
23.09 11:50	1.5877	+0.0106
23.09 10:50	1.5792	+0.008
23.09 09:50	1.5409	+0.0224
23.09 08:50	1.5481	-0.0075
23.09 07:50	1.5759	+0.0041
23.09 06:50	1.5677	-0.0062
23.09 05:50	1.5974	+0.0043
23.09 04:50	1.6025	-0.0036
23.09 03:50	1.5953	+0.0067
23.09 02:50	1.5803	+0.0013
23.09 01:50	1.5862	-0.0038
23.09 00:50	1.6064	+0.0047
22.09 23:50	1.5942	+0.0037
22.09 22:50	1.6174	+0.0058
22.09 21:50	1.6245	-0.0073
22.09 20:50	1.6254	-0.0052
22.09 19:50	1.6307	-0.0002
22.09 18:50	1.6043	-0.0128
22.09 17:50	1.6331	-0.0049
22.09 16:50	1.6036	-0.0167
22.09 15:50	1.5775	-0.019
22.09 14:50	1.6001	+0.0107
22.09 13:50	1.6044	-0.0019
22.09 12:50	1.5781	-0.0037
22.09 11:50	1.5832	-0.0052
22.09 10:50	1.6457	+0.0022
22.09 09:50	1.6517	-0.018
22.09 08:50	1.6587	+0.0156
22.09 07:50	1.6664	-0.0003
22.09 06:50	1.6483	+0.0054
22.09 05:50	1.6134	-0.0034
22.09 04:50	1.6367	+0.0183
22.09 03:50	1.6111	+0.0017
22.09 02:50	1.6249	-0.016
22.09 01:50	1.6451	+0.0121
22.09 00:50	1.6517	-0.001
21.09 23:50	1.6535	-0.0019
21.09 22:50	1.6566	-0.0173
21.09 21:50	1.6682	+0.0321
21.09 20:50	1.6529	-0.0167
21.09 19:50	1.6349	-0.0027
21.09 18:50	1.639	+0.0056
21.09 17:50	1.6304	-0.0799
21.09 16:50	1.6874	-0.0035
21.09 15:50	1.6835	+0.0023
21.09 14:50	1.6966	+0.0035
21.09 13:50	1.7401	+0.0387
21.09 12:50	1.7337	-0.037
21.09 11:50	1.7693	-0.0152
21.09 10:50	1.8146	-0.0108
21.09 09:50	1.8052	-0.004
21.09 08:50	1.8164	+0.0109
21.09 07:50	1.8141	-0.0046
21.09 06:50	1.8185	-0.0132
21.09 05:50	1.8485	+0.0412
21.09 04:50	1.8422	-0.0027
21.09 03:50	1.8539	+0.0015
21.09 02:50	1.8776	+0.0121
21.09 01:50	1.8681	-0.0087
21.09 00:50	1.8836	+0.0141
20.09 23:50	1.8542	-0.0058
20.09 22:50	1.8707	+0.0199
20.09 21:50	1.878	+0.0144
20.09 20:50	1.8454	-0.0045
20.09 19:50	1.845	-0.0139
20.09 18:50	1.9272	+0.0019
20.09 17:50	1.9379	+0.0024
20.09 16:50	1.929	-0.012
20.09 15:50	1.9402	-0.0039
20.09 14:50	1.9335	-0.0101
20.09 13:50	1.9531	+0.0118
20.09 12:50	1.9319	+0.0006
20.09 11:50	1.9695	+0.0124
20.09 10:50	1.9463	+0.0012
20.09 09:50	1.9449	-0.0029
20.09 08:50	1.9365	-0.0057
20.09 07:50	1.9325	-0.0061
20.09 06:50	1.9187	+0.0238
20.09 05:50	1.9023	-0.004
20.09 04:50	1.874	+0.0032
20.09 03:50	1.8554	-0.0026
20.09 02:50	1.8645	+0.0011
20.09 01:50	1.8608	-0.0049
20.09 00:50	1.8741	+0.0058
19.09 23:50	1.8606	-0.0007
19.09 22:50	1.8413	+0.0027
19.09 21:50	1.8395	-0.0053
19.09 20:50	1.8283	-0.0037
19.09 19:50	1.8193	+0.0105
19.09 18:50	1.8183	+0.0092
19.09 17:50	1.8131	+0.0042
19.09 16:50	1.8152	-0.0013
19.09 15:50	1.8034	-0.0024
19.09 14:50	1.7948	+0.008
19.09 13:50	1.8149	+0.001
19.09 12:50	1.81	-0.0067
19.09 11:50	1.8336	-0.0026
19.09 10:50	1.8668	+0.007
19.09 09:50	1.8407	-0.0032
19.09 08:50	1.8507	-0.0059
19.09 07:50	1.8505	-0.0002
19.09 06:50	1.814	-0.0013
19.09 05:50	1.7973	-0.0039
19.09 04:50	1.791	+0.0149
19.09 03:50	1.7769	-0.0031
19.09 02:50	1.7795	-0.0093
19.09 01:50	1.7916	+0.004
19.09 00:50	1.7895	+0.0134
18.09 23:50	1.7822	+0.0049
18.09 22:50	1.7804	-0.0017
18.09 21:50	1.8067	-0.0003
18.09 20:50	1.794	+0.006
18.09 19:50	1.79	-0.0015
18.09 18:50	1.7924	-0.0053
18.09 17:50	1.7764	+0.0166
18.09 16:50	1.7666	+0.001
18.09 15:50	1.7786	-0.0084
18.09 14:50	1.7957	+0.0005
18.09 13:50	1.7709	-0.0129
18.09 12:50	1.7794	-0.0118
18.09 11:50	1.7924	-0.0044
18.09 10:50	1.827	+0.0069
18.09 09:50	1.8253	+0.003
18.09 08:50	1.8495	-0.0091
18.09 07:50	1.8319	+0.0045
18.09 06:50	1.8005	+0.0003
18.09 05:50	1.8418	-0.0052
18.09 04:50	1.8643	-0.0162
18.09 03:50	1.8825	-0.0025
18.09 02:50	1.9054	-0.0038
18.09 01:50	1.9475	+0.0094
18.09 00:50	1.963	+0.008
17.09 23:50	1.9449	+0.0011
17.09 22:50	1.9672

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4325

макс: 2.2441

за месяц:

1.4392

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6202	+0.0046
22.09.2026	1.6156	-0.1102
21.09.2026	1.7258	-0.1809
20.09.2026	1.9067	+0.0784
19.09.2026	1.8283	+0.0268
18.09.2026	1.8015	-0.2432
17.09.2026	2.0447	-0.1389
16.09.2026	2.1836	+0.0972
15.09.2026	2.0864	+0.1464
14.09.2026	1.94	-0.0244
13.09.2026	1.9644	+0.0093
12.09.2026	1.9551	-0.0247
11.09.2026	1.9798	+0.0051
10.09.2026	1.9747	+0.0943
09.09.2026	1.8804	+0.0648
08.09.2026	1.8156	-0.0493
07.09.2026	1.8649	-0.0951
06.09.2026	1.96	-0.0656
05.09.2026	2.0256	-0.1085
04.09.2026	2.1341	+0.0063
03.09.2026	2.1278	-0.0416
02.09.2026	2.1694	+0.0254
01.09.2026	2.144	-0.0659
31.08.2026	2.2099	+0.0301
30.08.2026	2.1798	-0.0643
29.08.2026	2.2441	+0.1314
28.08.2026	2.1127	+0.0746
27.08.2026	2.0381	-0.0181
26.08.2026	2.0562

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4325

макс: 2.762

за квартал:

1.4392

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.6202	+0.0046
22.09.2026	1.6156	-0.1102
21.09.2026	1.7258	-0.1809
20.09.2026	1.9067	+0.0784
19.09.2026	1.8283	+0.0268
18.09.2026	1.8015	-0.2432
17.09.2026	2.0447	-0.1389
16.09.2026	2.1836	+0.0972
15.09.2026	2.0864	+0.1464
14.09.2026	1.94	-0.0244
13.09.2026	1.9644	+0.0093
12.09.2026	1.9551	-0.0247
11.09.2026	1.9798	+0.0051
10.09.2026	1.9747	+0.0943
09.09.2026	1.8804	+0.0648
08.09.2026	1.8156	-0.0493
07.09.2026	1.8649	-0.0951
06.09.2026	1.96	-0.0656
05.09.2026	2.0256	-0.1085
04.09.2026	2.1341	+0.0063
03.09.2026	2.1278	-0.0416
02.09.2026	2.1694	+0.0254
01.09.2026	2.144	-0.0659
31.08.2026	2.2099	+0.0301
30.08.2026	2.1798	-0.0643
29.08.2026	2.2441	+0.1314
28.08.2026	2.1127	+0.0746
27.08.2026	2.0381	-0.0181
26.08.2026	2.0562	-0.0086
23.08.2026	2.0648	+0.0472
22.08.2026	2.0176	-0.1174
21.08.2026	2.135	-0.3318
20.08.2026	2.4668	-0.2477
19.08.2026	2.7145	-0.0313
18.08.2026	2.7458	-0.0162
17.08.2026	2.762	+0.0347
16.08.2026	2.7273	+0.1533
15.08.2026	2.574	+0.0716
14.08.2026	2.5024	+0.0014
13.08.2026	2.501	+0.0063
12.08.2026	2.4947	+0.0027
11.08.2026	2.492	+0.0454
10.08.2026	2.4466	+0.0156
09.08.2026	2.431	+0.0184
08.08.2026	2.4126	-0.0667
07.08.2026	2.4793	+0.0815
06.08.2026	2.3978	+0.1512
05.08.2026	2.2466	-0.0368
04.08.2026	2.2834	-0.0404
03.08.2026	2.3238	+0.0128
02.08.2026	2.311	-0.0169
01.08.2026	2.3279	+0.0271
31.07.2026	2.3008	-0.026
30.07.2026	2.3268	-0.064
29.07.2026	2.3908	+0.0661
28.07.2026	2.3247	+0.1941
27.07.2026	2.1306	+0.0606
26.07.2026	2.07	-0.0649
25.07.2026	2.1349	-0.0134
24.07.2026	2.1483	+0.0289
23.07.2026	2.1194	+0.0156
22.07.2026	2.1038	+0.0245
21.07.2026	2.0793	-0.0617
20.07.2026	2.141	+0.0486
19.07.2026	2.0924	+0.0129
18.07.2026	2.0795	+0.0086
17.07.2026	2.0709	-0.0083
16.07.2026	2.0792	+0.0128
15.07.2026	2.0664	+0.0009
14.07.2026	2.0655	-0.0158
13.07.2026	2.0813	+0.0007
12.07.2026	2.0806	+0.0291
11.07.2026	2.0515	+0.0003
10.07.2026	2.0512	-0.0229
09.07.2026	2.0741	+0.0051
08.07.2026	2.069	+0.0938
07.07.2026	1.9752	+0.0355
06.07.2026	1.9397	+0.0512
05.07.2026	1.8885	+0.0864
04.07.2026	1.8021	+0.018
03.07.2026	1.7841	-0.0534
02.07.2026	1.8375	-0.0583
01.07.2026	1.8958	-0.064
30.06.2026	1.9598	+0.074
29.06.2026	1.8858	-0.0371
28.06.2026	1.9229	+0.0453
27.06.2026	1.8776	-0.0879
26.06.2026	1.9655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот