Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Artificial Superintelligence Alliance

Курс израильского шекеля (ILS) к Artificial Superintelligence Alliance (FET)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - FET / Обратный расчет: курс Artificial Superintelligence Alliance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно artificial superintelligence alliance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1539

макс: 2.3312

за сутки:

2.1865

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	2.1865	+0.0028
09.11 21:00	2.1837	-0.004
09.11 20:50	2.1877	-0.0013
09.11 20:40	2.189	-0.0005
09.11 20:30	2.1895	+0.0076
09.11 20:20	2.1819	+0.0009
09.11 20:10	2.181	-0.0005
09.11 20:00	2.1815	-0.0075
09.11 19:50	2.189	+0.0063
09.11 19:40	2.1827	-0.0027
09.11 19:30	2.1854	+0.0034
09.11 19:20	2.182	+0.0068
09.11 19:10	2.1752	+0.0162
09.11 19:03	2.159	+0.0002
09.11 19:00	2.1588	+0.0049
09.11 18:50	2.1539	-0.0085
09.11 18:40	2.1624	-0.0089
09.11 18:30	2.1713	-0.002
09.11 18:20	2.1733	-0.0041
09.11 18:10	2.1774	+0.0022
09.11 18:00	2.1752	+0.0024
09.11 17:50	2.1728	-0.0092
09.11 17:40	2.182	-0.0029
09.11 17:30	2.1849	+0.0005
09.11 17:20	2.1844	-0.0038
09.11 17:10	2.1882	+0.0036
09.11 17:03	2.1846	+0.0017
09.11 17:00	2.1829	+0.0009
09.11 16:50	2.182	+0.0018
09.11 16:40	2.1802	-0.0058
09.11 16:30	2.186	-0.0048
09.11 16:20	2.1908	-0.0018
09.11 16:10	2.1926	-0.0001
09.11 16:00	2.1927	-0.0074
09.11 15:50	2.2001	-0.0012
09.11 15:40	2.2013	-0.0162
09.11 15:30	2.2175	+0.0023
09.11 15:20	2.2152	-0.0055
09.11 15:10	2.2207	-0.0104
09.11 15:03	2.2311	-0.0005
09.11 15:00	2.2316	+0.0085
09.11 14:50	2.2231	+0.0012
09.11 14:40	2.2219	+0.0005
09.11 14:30	2.2214	+0.0011
09.11 14:20	2.2203	-0.0241
09.11 14:10	2.2444	-0.0005
09.11 14:00	2.2449	+0.004
09.11 13:50	2.2409	+0.0021
09.11 13:40	2.2388	+0.01
09.11 13:30	2.2288	+0.0016
09.11 13:20	2.2272	-0.0022
09.11 13:10	2.2294	-0.0029
09.11 13:03	2.2323	+0.0021
09.11 13:00	2.2302	+0.003
09.11 12:50	2.2272	+0.0017
09.11 12:40	2.2255	-0.0129
09.11 12:30	2.2384	+0.0025
09.11 12:20	2.2359	+0.0053
09.11 12:10	2.2306	-0.006
09.11 12:00	2.2366	-0.0072
09.11 11:50	2.2438	-0.0107
09.11 11:40	2.2545	+0.0053
09.11 11:30	2.2492	-0.022
09.11 11:20	2.2712	-0.0096
09.11 11:10	2.2808	-0.0076
09.11 11:03	2.2884	-0.0005
09.11 11:00	2.2889	-0.001
09.11 10:50	2.2899	+0.0168
09.11 10:40	2.2731	-0.0054
09.11 10:30	2.2785	+0.0029
09.11 10:20	2.2756	+0.0096
09.11 10:10	2.266	+0.0146
09.11 10:00	2.2514	-0.0051
09.11 09:50	2.2565	+0.0031
09.11 09:40	2.2534	-0.005
09.11 09:30	2.2584	-0.0032
09.11 09:20	2.2616	+0.0171
09.11 09:10	2.2445	+0.0031
09.11 09:03	2.2414	+0.0017
09.11 09:00	2.2397	+0.0037
09.11 08:50	2.236	-0.0083
09.11 08:40	2.2443	+0.0074
09.11 08:30	2.2369	+0.0005
09.11 08:20	2.2364	+0.0015
09.11 08:10	2.2349	+0.01
09.11 08:00	2.2249	+0.0087
09.11 07:50	2.2162	+0.0057
09.11 07:40	2.2105	-0.0055
09.11 07:30	2.216	+0.0055
09.11 07:20	2.2105	+0.0011
09.11 07:10	2.2094	-0.0044
09.11 07:03	2.2138	-0.0013
09.11 07:00	2.2151	+0.0077
09.11 06:50	2.2074	-0.0023
09.11 06:40	2.2097	+0.0002
09.11 06:30	2.2095	-0.0068
09.11 06:20	2.2163	+0.0095
09.11 06:10	2.2068	+0.0087
09.11 06:00	2.1981	+0.0001
09.11 05:50	2.198	+0.006
09.11 05:40	2.192	-0.0124
09.11 05:30	2.2044	-0.0085
09.11 05:20	2.2129	+0.0063
09.11 05:10	2.2066	-0.0065
09.11 05:03	2.2131	+0.0025
09.11 05:00	2.2106	-0.0071
09.11 04:50	2.2177	-0.0126
09.11 04:40	2.2303	-0.0024
09.11 04:30	2.2327	-0.0002
09.11 04:20	2.2329	+0.0123
09.11 04:10	2.2206	-0.0116
09.11 04:00	2.2322	-0.0141
09.11 03:50	2.2463	-0.0134
09.11 03:40	2.2597	+0.0087
09.11 03:30	2.251	-0.0106
09.11 03:20	2.2616	-0.0177
09.11 03:10	2.2793	+0.0001
09.11 03:03	2.2792	-0.0115
09.11 03:00	2.2907	+0.0116
09.11 02:50	2.2791	+0.0231
09.11 02:40	2.256	+0.0195
09.11 02:30	2.2365	-0.0017
09.11 02:20	2.2382	-0.0271
09.11 02:10	2.2653	-0.027
09.11 02:00	2.2923	+0.0138
09.11 01:50	2.2785	-0.0118
09.11 01:40	2.2903	+0.0011
09.11 01:30	2.2892	+0.0146
09.11 01:20	2.2746	-0.0166
09.11 01:10	2.2912	-0.015
09.11 01:03	2.3062	-0.025
09.11 01:00	2.3312	+0.0887
09.11 00:50	2.2425	+0.016
09.11 00:40	2.2265	-0.0002
09.11 00:30	2.2267	+0.0008
09.11 00:20	2.2259	+0.002
09.11 00:10	2.2239	+0.0129
09.11 00:00	2.211	+0.0001
08.11 23:50	2.2109	-0.0011
08.11 23:40	2.212	+0.0001
08.11 23:30	2.2119	-0.0002
08.11 23:20	2.2121	+0.0018
08.11 23:10	2.2103	+0.0014
08.11 23:03	2.2089	+0.0002
08.11 23:00	2.2087	+0.0006
08.11 22:50	2.2081	-0.0005
08.11 22:40	2.2086	-0.0018
08.11 22:30	2.2104	+0.0008
08.11 22:20	2.2096	-0.0009
08.11 22:10	2.2105	+0.0144
08.11 22:00	2.1961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9267

макс: 2.3312

за неделю:

2.1865

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	2.1865	-0.004
09.11 20:50	2.1877	-0.0075
09.11 19:50	2.189	+0.0049
09.11 18:50	2.1539	+0.0024
09.11 17:50	2.1728	+0.0009
09.11 16:50	2.182	-0.0074
09.11 15:50	2.2001	+0.0085
09.11 14:50	2.2231	+0.004
09.11 13:50	2.2409	+0.003
09.11 12:50	2.2272	-0.0072
09.11 11:50	2.2438	-0.001
09.11 10:50	2.2899	-0.0051
09.11 09:50	2.2565	+0.0037
09.11 08:50	2.236	+0.0087
09.11 07:50	2.2162	+0.0077
09.11 06:50	2.2074	+0.0001
09.11 05:50	2.198	-0.0071
09.11 04:50	2.2177	-0.0141
09.11 03:50	2.2463	+0.0116
09.11 02:50	2.2791	+0.0138
09.11 01:50	2.2785	+0.0887
09.11 00:50	2.2425	+0.0001
08.11 23:50	2.2109	+0.0006
08.11 22:50	2.2081	-0.0118
08.11 21:50	2.2079	-0.0131
08.11 20:50	2.2405	+0.0018
08.11 19:50	2.2263	+0.0117
08.11 18:50	2.2116	-0.0124
08.11 17:50	2.2233	+0.0011
08.11 16:50	2.2106	-0.0002
08.11 15:50	2.196	-0.0008
08.11 14:50	2.1959	+0.0002
08.11 13:50	2.2094	+0.0003
08.11 12:50	2.1963	+0.0113
08.11 11:50	2.1828	+0.0001
08.11 10:50	2.1809	+0.0004
08.11 09:50	2.1945	-0.002
08.11 08:50	2.1831	+0.0068
08.11 07:50	2.1888	-0.0004
08.11 06:50	2.1951	-0.0011
08.11 05:50	2.2102	-0.0012
08.11 04:50	2.182	+0.0009
08.11 03:50	2.1808	-0.0004
08.11 02:50	2.1787	-0.0004
08.11 01:50	2.1814	-0.0015
08.11 00:50	2.1983	+0.013
07.11 23:50	2.1817	+0.0003
07.11 22:50	2.167	-0.0007
07.11 21:50	2.1652	-0.0004
07.11 20:50	2.1657	+0.0001
07.11 19:50	2.1783	-0.0111
07.11 18:50	2.1774	+0.0015
07.11 17:50	2.1633	+0.0048
07.11 16:50	2.155	-0.0005
07.11 15:50	2.1782	+0.0042
07.11 14:50	2.1614	-0.0006
07.11 13:50	2.1656	+0.0095
07.11 12:50	2.1491	+0.0017
07.11 11:50	2.1365	+0.0027
07.11 10:50	2.1268	+0.0011
07.11 09:50	2.134	-0.0024
07.11 08:50	2.1351	-0.0037
07.11 07:50	2.1412	-0.0061
07.11 06:50	2.1513	+0.0065
07.11 05:50	2.1435	-0.0011
07.11 04:50	2.1304	-0.0036
07.11 03:50	2.1314	+0.0019
07.11 02:50	2.1353	+0.0012
07.11 01:50	2.1353	-0.0023
07.11 00:50	2.1284	+0.0033
06.11 23:50	2.1265	-0.0055
06.11 22:50	2.1269	+0.0046
06.11 21:50	2.1021	-0.0039
06.11 20:50	2.111	-0.0091
06.11 19:50	2.1005	+0.0109
06.11 18:50	2.1037	+0.0198
06.11 17:50	2.0741	-0.0024
06.11 16:50	2.111	+0.0071
06.11 15:50	2.1044	+0.0013
06.11 14:50	2.0942	-0.0031
06.11 13:50	2.099	+0.0046
06.11 12:50	2.0954	+0.0131
06.11 11:50	2.0949	-0.0107
06.11 10:50	2.1141	+0.0031
06.11 09:50	2.1103	+0.0046
06.11 08:50	2.1244	+0.0077
06.11 07:50	2.1108	-0.0038
06.11 06:50	2.1269	-0.0045
06.11 05:50	2.1271	-0.0045
06.11 04:50	2.1347	+0.0008
06.11 03:50	2.1347	+0.0117
06.11 02:50	2.1716	-0.0006
06.11 01:50	2.1476	+0.0042
06.11 00:50	2.11	+0.0063
05.11 23:50	2.0839	+0.0086
05.11 22:50	2.074	-0.0008
05.11 21:50	2.0993	+0.0035
05.11 20:50	2.1322	+0.012
05.11 19:50	2.1083	+0.0031
05.11 18:50	2.1247	+0.0025
05.11 17:50	2.0521	-0.001
05.11 16:50	2.0084	-0.0016
05.11 15:50	2.0315	+0.0004
05.11 14:50	2.0156	+0.0054
05.11 13:50	2.0095	+0.0017
05.11 12:50	1.9988	+0.001
05.11 11:50	1.9759	+0.001
05.11 10:50	1.974	+0.0111
05.11 09:52	1.9669	+0.0016
05.11 08:50	1.9772	+0.0061
05.11 07:50	1.9533	+0.0014
05.11 06:50	1.9449	+0.0014
05.11 05:50	1.9379	-0.0012
05.11 04:50	1.9523	+0.0081
05.11 03:50	1.9519	+0.0043
05.11 02:50	1.9517	+0.0014
05.11 01:50	1.9347	-0.0095
05.11 00:50	1.9754	+0.0014
04.11 23:50	1.9842	+0.01
04.11 22:50	1.9734	+0.0035
04.11 21:50	1.9652	-0.0015
04.11 20:50	1.9469	+0.0035
04.11 19:50	1.9293	+0.0138
04.11 18:50	1.9267	+0.0036
04.11 17:50	1.9423	-0.001
04.11 16:50	1.9967	+0.0024
04.11 15:50	2.0024	+0.002
04.11 14:50	1.9727	-0.0008
04.11 13:50	1.9774	+0.0073
04.11 12:50	1.9954	+0.002
04.11 11:50	1.9849	+0.0141
04.11 10:50	1.9743	-0.0068
04.11 09:50	1.9911	+0.0002
04.11 08:50	2.0017	-0.0098
04.11 07:50	2.0572	-0.0107
04.11 06:50	2.1	+0.0078
04.11 05:50	2.0692	-0.0082
04.11 04:50	2.076	-0.0018
04.11 03:50	2.0571	+0.0077
04.11 02:50	2.0189	-0.0018
04.11 01:50	2.0239	+0.007
04.11 00:50	2.0082	-0.0012
03.11 23:50	2.0389	+0.0012
03.11 22:50	2.0486	+0.0057
03.11 21:50	2.0375	+0.0025
03.11 20:50	2.0468	-0.0121
03.11 19:50	2.0388	-0.0024
03.11 18:50	2.018	-0.0068
03.11 17:50	2.026	+0.0131
03.11 16:50	2.0206	-0.0029
03.11 15:50	2.02	+0.0013
03.11 14:50	2.0457	+0.0012
03.11 13:50	2.0481	+0.0006
03.11 12:50	2.0444	-0.0154
03.11 11:50	2.0721	-0.0006
03.11 10:50	2.0651	-0.005
03.11 09:50	2.0816	+0.0012
03.11 08:50	2.0602	+0.002
03.11 07:50	2.0557	-0.005
03.11 06:50	2.0684	+0.0041
03.11 05:50	2.0636	-0.0013
03.11 04:50	2.0592	+0.0069
03.11 03:50	2.0443	-0.0005
03.11 02:50	2.0505	+0.0004
03.11 01:50	2.0464	-0.0048
03.11 00:50	2.0322	+0.0028
02.11 23:50	2.0498	-0.0125
02.11 22:50	2.0721

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4155

макс: 2.3312

за месяц:

2.1865

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.2074	+0.0497
07.11.2026	2.1577	+0.039
06.11.2026	2.1187	+0.0966
05.11.2026	2.0221	+0.0266
04.11.2026	1.9955	-0.049
03.11.2026	2.0445	+0.0287
02.11.2026	2.0158	+0.0509
01.11.2026	1.9649	+0.0044
31.10.2026	1.9605	+0.004
30.10.2026	1.9565	+0.151
29.10.2026	1.8055	+0.0484
28.10.2026	1.7571	-0.1137
27.10.2026	1.8708	+0.0117
26.10.2026	1.8591	+0.027
25.10.2026	1.8321	+0.0058
24.10.2026	1.8263	+0.0964
23.10.2026	1.7299	+0.0098
22.10.2026	1.7201	+0.0792
21.10.2026	1.6409	-0.0439
20.10.2026	1.6848	-0.0163
19.10.2026	1.7011	-0.0092
18.10.2026	1.7103	+0.0351
17.10.2026	1.6752	+0.0814
16.10.2026	1.5938	-0.0183
15.10.2026	1.6121	+0.0748
14.10.2026	1.5373	+0.0157
13.10.2026	1.5216	+0.1061
12.10.2026	1.4155	-0.0112
11.10.2026	1.4267	-0.0289
10.10.2026	1.4556	-0.0411
09.10.2026	1.4967

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2771

макс: 2.762

за квартал:

2.1865

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.2074	+0.0497
07.11.2026	2.1577	+0.039
06.11.2026	2.1187	+0.0966
05.11.2026	2.0221	+0.0266
04.11.2026	1.9955	-0.049
03.11.2026	2.0445	+0.0287
02.11.2026	2.0158	+0.0509
01.11.2026	1.9649	+0.0044
31.10.2026	1.9605	+0.004
30.10.2026	1.9565	+0.151
29.10.2026	1.8055	+0.0484
28.10.2026	1.7571	-0.1137
27.10.2026	1.8708	+0.0117
26.10.2026	1.8591	+0.027
25.10.2026	1.8321	+0.0058
24.10.2026	1.8263	+0.0964
23.10.2026	1.7299	+0.0098
22.10.2026	1.7201	+0.0792
21.10.2026	1.6409	-0.0439
20.10.2026	1.6848	-0.0163
19.10.2026	1.7011	-0.0092
18.10.2026	1.7103	+0.0351
17.10.2026	1.6752	+0.0814
16.10.2026	1.5938	-0.0183
15.10.2026	1.6121	+0.0748
14.10.2026	1.5373	+0.0157
13.10.2026	1.5216	+0.1061
12.10.2026	1.4155	-0.0112
11.10.2026	1.4267	-0.0289
10.10.2026	1.4556	-0.0411
09.10.2026	1.4967	+0.0491
08.10.2026	1.4476	+0.0269
07.10.2026	1.4207	+0.0938
06.10.2026	1.3269	+0.0498
05.10.2026	1.2771	-0.1086
04.10.2026	1.3857	-0.0824
03.10.2026	1.4681	+0.04
02.10.2026	1.4281	+0.0261
01.10.2026	1.402	-0.0596
30.09.2026	1.4616	+0.012
29.09.2026	1.4496	+0.0527
28.09.2026	1.3969	+0.0493
27.09.2026	1.3476	-0.0446
25.09.2026	1.3922	-0.1877
24.09.2026	1.5799	-0.0403
23.09.2026	1.6202	+0.0046
22.09.2026	1.6156	-0.1102
21.09.2026	1.7258	-0.1809
20.09.2026	1.9067	+0.0784
19.09.2026	1.8283	+0.0268
18.09.2026	1.8015	-0.2432
17.09.2026	2.0447	-0.1389
16.09.2026	2.1836	+0.0972
15.09.2026	2.0864	+0.1464
14.09.2026	1.94	-0.0244
13.09.2026	1.9644	+0.0093
12.09.2026	1.9551	-0.0247
11.09.2026	1.9798	+0.0051
10.09.2026	1.9747	+0.0943
09.09.2026	1.8804	+0.0648
08.09.2026	1.8156	-0.0493
07.09.2026	1.8649	-0.0951
06.09.2026	1.96	-0.0656
05.09.2026	2.0256	-0.1085
04.09.2026	2.1341	+0.0063
03.09.2026	2.1278	-0.0416
02.09.2026	2.1694	+0.0254
01.09.2026	2.144	-0.0659
31.08.2026	2.2099	+0.0301
30.08.2026	2.1798	-0.0643
29.08.2026	2.2441	+0.1314
28.08.2026	2.1127	+0.0746
27.08.2026	2.0381	-0.0181
26.08.2026	2.0562	-0.0086
23.08.2026	2.0648	+0.0472
22.08.2026	2.0176	-0.1174
21.08.2026	2.135	-0.3318
20.08.2026	2.4668	-0.2477
19.08.2026	2.7145	-0.0313
18.08.2026	2.7458	-0.0162
17.08.2026	2.762	+0.0347
16.08.2026	2.7273	+0.1533
15.08.2026	2.574	+0.0716
14.08.2026	2.5024	+0.0014
13.08.2026	2.501	+0.0063
12.08.2026	2.4947	+0.0027
11.08.2026	2.492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот