Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Avalanche

Курс израильского шекеля к Avalanche

Обновлено: 16.02.2025 11:00:01

=
Калькулятор ILS - AVAX / Обратный расчет: курс Avalanche к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно avalanche, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01067
    макс: 0.01119
    за сутки:
    0.01119  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.02 11:000.01119+2.0E-5
    16.02 10:500.01117-
    16.02 10:400.01117-
    16.02 10:300.01117+3.0E-5
    16.02 10:200.01114+1.0E-5
    16.02 10:100.01113+3.0E-5
    16.02 10:030.0111-
    16.02 10:000.0111+2.0E-5
    16.02 09:500.01108+1.0E-5
    16.02 09:400.01107-1.0E-5
    16.02 09:300.01108-
    16.02 09:200.01108-2.0E-5
    16.02 09:100.0111+3.0E-5
    16.02 09:000.01107-2.0E-5
    16.02 08:500.01109-3.0E-5
    16.02 08:400.01112+1.0E-5
    16.02 08:300.01111+1.0E-5
    16.02 08:200.0111+2.0E-5
    16.02 08:100.01108+2.0E-5
    16.02 08:030.01106-
    16.02 08:000.01106-
    16.02 07:500.01106+1.0E-5
    16.02 07:400.01105-
    16.02 07:300.01105-
    16.02 07:200.01105-
    16.02 07:100.01105-3.0E-5
    16.02 07:000.01108-5.0E-5
    16.02 06:500.01113-2.0E-5
    16.02 06:400.01115-2.0E-5
    16.02 06:300.01117-1.0E-5
    16.02 06:200.01118-
    16.02 06:100.01118-
    16.02 06:030.01118-1.0E-5
    16.02 06:000.01119+3.0E-5
    16.02 05:500.01116+1.0E-5
    16.02 05:400.01115+1.0E-5
    16.02 05:300.01114-1.0E-5
    16.02 05:200.01115+5.0E-5
    16.02 05:100.0111+1.0E-5
    16.02 05:000.01109-4.0E-5
    16.02 04:500.01113-1.0E-5
    16.02 04:400.01114+1.0E-5
    16.02 04:300.01113-
    16.02 04:200.01113+2.0E-5
    16.02 04:100.01111+2.0E-5
    16.02 04:030.01109-2.0E-5
    16.02 04:000.01111+1.0E-5
    16.02 03:500.0111-
    16.02 03:400.0111+5.0E-5
    16.02 03:300.01105-1.0E-5
    16.02 03:200.01106-1.0E-5
    16.02 03:100.01107+1.0E-5
    16.02 03:000.01106+2.0E-5
    16.02 02:500.01104+2.0E-5
    16.02 02:400.01102-1.0E-5
    16.02 02:300.01103-3.0E-5
    16.02 02:200.01106-2.0E-5
    16.02 02:100.01108+2.0E-5
    16.02 02:030.01106-1.0E-5
    16.02 02:000.01107-2.0E-5
    16.02 01:500.01109+3.0E-5
    16.02 01:400.01106+5.0E-5
    16.02 01:300.01101+4.0E-5
    16.02 01:200.01097-2.0E-5
    16.02 01:100.01099-1.0E-5
    16.02 01:000.011-2.0E-5
    16.02 00:500.01102-2.0E-5
    16.02 00:400.01104+1.0E-5
    16.02 00:300.01103-
    16.02 00:200.01103+2.0E-5
    16.02 00:100.01101-2.0E-5
    16.02 00:030.01103-1.0E-5
    16.02 00:000.01104-1.0E-5
    15.02 23:500.01105+4.0E-5
    15.02 23:400.01101-1.0E-5
    15.02 23:300.01102+2.0E-5
    15.02 23:200.011-1.0E-5
    15.02 23:100.01101-1.0E-5
    15.02 23:000.01102+3.0E-5
    15.02 22:500.01099+5.0E-5
    15.02 22:400.01094+1.0E-5
    15.02 22:300.01093-
    15.02 22:200.01093+2.0E-5
    15.02 22:100.01091-1.0E-5
    15.02 22:030.01092-
    15.02 22:000.01092-3.0E-5
    15.02 21:500.01095-
    15.02 21:400.01095-3.0E-5
    15.02 21:300.01098+2.0E-5
    15.02 21:200.01096-
    15.02 21:100.01096-4.0E-5
    15.02 21:000.011+2.0E-5
    15.02 20:500.01098-2.0E-5
    15.02 20:400.011+1.0E-5
    15.02 20:300.01099+4.0E-5
    15.02 20:200.01095-
    15.02 20:100.01095-1.0E-5
    15.02 20:030.01096-
    15.02 20:000.01096+2.0E-5
    15.02 19:500.01094+1.0E-5
    15.02 19:400.01093-
    15.02 19:300.01093-3.0E-5
    15.02 19:200.01096+1.0E-5
    15.02 19:100.01095-3.0E-5
    15.02 19:000.01098+2.0E-5
    15.02 18:500.01096-2.0E-5
    15.02 18:400.01098+1.0E-5
    15.02 18:300.01097+1.0E-5
    15.02 18:200.01096+1.0E-5
    15.02 18:100.01095-3.0E-5
    15.02 18:030.01098+1.0E-5
    15.02 18:000.01097-4.0E-5
    15.02 17:500.01101+3.0E-5
    15.02 17:400.01098+3.0E-5
    15.02 17:300.01095+3.0E-5
    15.02 17:200.01092+2.0E-5
    15.02 17:100.0109+9.0E-5
    15.02 17:000.01081+4.0E-5
    15.02 16:500.01077+2.0E-5
    15.02 16:400.01075-5.0E-5
    15.02 16:300.0108-1.0E-5
    15.02 16:200.01081+4.0E-5
    15.02 16:100.01077-2.0E-5
    15.02 16:030.01079+1.0E-5
    15.02 16:000.01078-4.0E-5
    15.02 15:500.01082+1.0E-5
    15.02 15:400.01081+1.0E-5
    15.02 15:300.0108-
    15.02 15:200.0108+1.0E-5
    15.02 15:100.01079-2.0E-5
    15.02 15:000.01081-2.0E-5
    15.02 14:500.01083+2.0E-5
    15.02 14:400.01081-
    15.02 14:300.01081+5.0E-5
    15.02 14:200.01076+1.0E-5
    15.02 14:100.01075+1.0E-5
    15.02 14:030.01074-
    15.02 14:000.01074-2.0E-5
    15.02 13:500.01076+2.0E-5
    15.02 13:400.01074-3.0E-5
    15.02 13:300.01077-1.0E-5
    15.02 13:200.01078+2.0E-5
    15.02 13:100.01076+3.0E-5
    15.02 13:000.01073+1.0E-5
    15.02 12:500.01072-2.0E-5
    15.02 12:400.01074+2.0E-5
    15.02 12:300.01072+4.0E-5
    15.02 12:200.01068+1.0E-5
    15.02 12:100.01067-1.0E-5
    15.02 12:030.01068+1.0E-5
    15.02 12:000.01067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01033
    макс: 0.01168
    за неделю:
    0.01119  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.02 11:000.01119+2.0E-5
    16.02 10:500.01117+2.0E-5
    16.02 09:500.01108-2.0E-5
    16.02 08:500.01109-
    16.02 07:500.01106-5.0E-5
    16.02 06:500.01113+3.0E-5
    16.02 05:500.01116-4.0E-5
    16.02 04:500.01113+1.0E-5
    16.02 03:500.0111+2.0E-5
    16.02 02:500.01104-2.0E-5
    16.02 01:500.01109-2.0E-5
    16.02 00:500.01102-1.0E-5
    15.02 23:500.01105+3.0E-5
    15.02 22:500.01099-3.0E-5
    15.02 21:500.01095+2.0E-5
    15.02 20:500.01098+2.0E-5
    15.02 19:500.01094+2.0E-5
    15.02 18:500.01096-4.0E-5
    15.02 17:500.01101+4.0E-5
    15.02 16:500.01077-4.0E-5
    15.02 15:500.01082-2.0E-5
    15.02 14:500.01083-2.0E-5
    15.02 13:500.01076+1.0E-5
    15.02 12:500.01072+2.0E-5
    15.02 11:500.01065+2.0E-5
    15.02 10:500.01065+2.0E-5
    15.02 09:500.01065+4.0E-5
    15.02 08:500.01055-1.0E-5
    15.02 07:500.01057+2.0E-5
    15.02 06:500.01053-2.0E-5
    15.02 05:500.01049-4.0E-5
    15.02 04:500.01057-1.0E-5
    15.02 03:500.01069-
    15.02 02:500.01069+8.0E-5
    15.02 01:500.01074-3.0E-5
    15.02 00:500.01069+6.0E-5
    14.02 23:500.01067+6.0E-5
    14.02 22:500.01056-1.0E-5
    14.02 21:500.01049-5.0E-5
    14.02 20:500.01045-9.0E-5
    14.02 19:500.0106-0.00011
    14.02 18:500.01067-5.0E-5
    14.02 17:500.01063-4.0E-5
    14.02 16:500.01076-1.0E-5
    14.02 15:500.01083-
    14.02 14:500.01076+4.0E-5
    14.02 13:500.01068-3.0E-5
    14.02 12:500.01068+4.0E-5
    14.02 11:500.01081+1.0E-5
    14.02 10:500.01091-3.0E-5
    14.02 09:500.01096-1.0E-5
    14.02 08:500.01094+1.0E-5
    14.02 07:500.01089-5.0E-5
    14.02 06:500.01084+1.0E-5
    14.02 05:500.01088-7.0E-5
    14.02 04:500.01104-2.0E-5
    14.02 03:500.01104+2.0E-5
    14.02 02:500.01102+2.0E-5
    14.02 01:500.01104+4.0E-5
    14.02 00:500.01099+5.0E-5
    13.02 23:500.01101+1.0E-5
    13.02 22:500.01096-4.0E-5
    13.02 21:500.01103+5.0E-5
    13.02 20:500.01103+7.0E-5
    13.02 19:500.01107+6.0E-5
    13.02 18:500.0109-
    13.02 17:500.01102-
    13.02 16:500.01095-
    13.02 15:500.01095+1.0E-5
    13.02 14:500.01092+3.0E-5
    13.02 13:500.01084-2.0E-5
    13.02 12:500.0109+3.0E-5
    13.02 11:500.01096+4.0E-5
    13.02 10:500.01089+3.0E-5
    13.02 09:500.01085+1.0E-5
    13.02 08:500.01071+5.0E-5
    13.02 07:500.01067-1.0E-5
    13.02 06:500.01057+2.0E-5
    13.02 05:500.0106-4.0E-5
    13.02 04:500.01051-1.0E-5
    13.02 03:500.01056-
    13.02 02:500.01051+5.0E-5
    13.02 01:500.01039+2.0E-5
    13.02 00:500.01054+2.0E-5
    12.02 23:500.01064-4.0E-5
    12.02 22:500.01073-7.0E-5
    12.02 21:500.01091-
    12.02 20:500.01084-0.00021
    12.02 19:500.01111+7.0E-5
    12.02 18:500.01103-5.0E-5
    12.02 17:500.01118-7.0E-5
    12.02 16:500.01126+1.0E-5
    12.02 15:500.01097+3.0E-5
    12.02 14:500.01099+5.0E-5
    12.02 13:500.01107-5.0E-5
    12.02 12:500.01112-1.0E-5
    12.02 11:500.01106+2.0E-5
    12.02 10:500.01105+4.0E-5
    12.02 09:500.01112-2.0E-5
    12.02 08:500.01107-1.0E-5
    12.02 07:500.01111+3.0E-5
    12.02 06:500.01101+4.0E-5
    12.02 05:500.01097-3.0E-5
    12.02 04:500.01095-7.0E-5
    12.02 03:500.01097-
    12.02 02:500.01097+2.0E-5
    12.02 01:500.01101+3.0E-5
    12.02 00:500.01092-3.0E-5
    11.02 23:500.01105-5.0E-5
    11.02 22:500.01116+5.0E-5
    11.02 21:500.01101+2.0E-5
    11.02 20:500.01091+2.0E-5
    11.02 19:500.01073-3.0E-5
    11.02 18:500.01067-1.0E-5
    11.02 17:500.0106+0.00012
    11.02 16:500.0106-1.0E-5
    11.02 15:500.01055-3.0E-5
    11.02 14:500.01055-
    11.02 13:500.01053+4.0E-5
    11.02 12:500.01041-
    11.02 11:500.01033-8.0E-5
    11.02 10:500.0105-5.0E-5
    11.02 09:500.01052-2.0E-5
    11.02 08:500.01051-1.0E-5
    11.02 07:500.01059-4.0E-5
    11.02 06:500.0107-4.0E-5
    11.02 05:500.01072-
    11.02 04:500.01071+1.0E-5
    11.02 03:500.01072-2.0E-5
    11.02 02:500.01095+2.0E-5
    11.02 01:500.01093-2.0E-5
    11.02 00:500.01099+6.0E-5
    10.02 23:500.0109-1.0E-5
    10.02 22:500.01099-4.0E-5
    10.02 21:500.011-3.0E-5
    10.02 20:500.01099-5.0E-5
    10.02 19:500.01101-2.0E-5
    10.02 18:500.01104-3.0E-5
    10.02 17:500.011-0.00013
    10.02 16:500.01094-1.0E-5
    10.02 15:500.01109+3.0E-5
    10.02 14:500.01098-1.0E-5
    10.02 13:500.01103+3.0E-5
    10.02 12:500.01095-1.0E-5
    10.02 11:500.01084-9.0E-5
    10.02 10:500.01112-4.0E-5
    10.02 09:500.01119-2.0E-5
    10.02 08:500.01115-1.0E-5
    10.02 07:500.01124+5.0E-5
    10.02 06:500.01122+2.0E-5
    10.02 05:500.01163+6.0E-5
    10.02 04:500.01153+1.0E-5
    10.02 03:500.01118-5.0E-5
    10.02 02:500.01133+4.0E-5
    10.02 01:500.01138+0.00012
    10.02 00:500.01168+4.0E-5
    09.02 23:500.01125+1.0E-5
    09.02 22:500.01138-
    09.02 21:500.01128+1.0E-5
    09.02 20:500.01129-2.0E-5
    09.02 19:500.01119+1.0E-5
    09.02 18:500.01117+1.0E-5
    09.02 17:500.01136+0.0001
    09.02 16:500.01135-
    09.02 15:500.01126+1.0E-5
    09.02 14:500.01121+3.0E-5
    09.02 13:500.01111-
    09.02 12:500.01115-2.0E-5
    09.02 11:500.01111
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.007484
    макс: 0.01168
    за месяц:
    0.01119  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.02.20250.01081+7.0E-5
    14.02.20250.01074-0.00015
    13.02.20250.01089-1.0E-5
    12.02.20250.0109+0.00021
    11.02.20250.01069-0.00037
    10.02.20250.01106-0.00021
    09.02.20250.01127-0.00029
    08.02.20250.01156+0.00029
    07.02.20250.01127+0.00035
    06.02.20250.01092+0.00031
    05.02.20250.01061+0.00017
    04.02.20250.01044-0.00026
    03.02.20250.0107+0.001408
    02.02.20250.009292+0.001006
    01.02.20250.008286+0.00023
    31.01.20250.008056-0.000142
    30.01.20250.008198-0.000233
    29.01.20250.008431+0.000211
    28.01.20250.00822+8.4E-5
    27.01.20250.008136+0.000652
    26.01.20250.007484-0.000298
    25.01.20250.007782+2.8E-5
    24.01.20250.007754-0.000121
    23.01.20250.007875+0.000241
    22.01.20250.007634-0.000122
    21.01.20250.007756+0.000147
    20.01.20250.007609
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.005158
    макс: 0.01168
    за квартал:
    0.01119  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.02.20250.01081+7.0E-5
    14.02.20250.01074-0.00015
    13.02.20250.01089-1.0E-5
    12.02.20250.0109+0.00021
    11.02.20250.01069-0.00037
    10.02.20250.01106-0.00021
    09.02.20250.01127-0.00029
    08.02.20250.01156+0.00029
    07.02.20250.01127+0.00035
    06.02.20250.01092+0.00031
    05.02.20250.01061+0.00017
    04.02.20250.01044-0.00026
    03.02.20250.0107+0.001408
    02.02.20250.009292+0.001006
    01.02.20250.008286+0.00023
    31.01.20250.008056-0.000142
    30.01.20250.008198-0.000233
    29.01.20250.008431+0.000211
    28.01.20250.00822+8.4E-5
    27.01.20250.008136+0.000652
    26.01.20250.007484-0.000298
    25.01.20250.007782+2.8E-5
    24.01.20250.007754-0.000121
    23.01.20250.007875+0.000241
    22.01.20250.007634-0.000122
    21.01.20250.007756+0.000147
    20.01.20250.007609-5.1E-5
    14.01.20250.00766-0.000189
    13.01.20250.007849+0.000489
    12.01.20250.00736-5.5E-5
    11.01.20250.007415+7.7E-5
    10.01.20250.007338-0.000114
    09.01.20250.007452+0.000307
    08.01.20250.007145+0.000613
    07.01.20250.006532+0.000264
    06.01.20250.006268-0.000231
    05.01.20250.006499-4.4E-5
    04.01.20250.006543-0.000159
    03.01.20250.006702-0.000281
    02.01.20250.006983-0.000609
    01.01.20250.007592-4.9E-5
    31.12.20240.007641+0.000106
    30.12.20240.007535+0.000141
    29.12.20240.007394+5.7E-5
    28.12.20240.007337+7.3E-5
    27.12.20240.007264+0.000118
    26.12.20240.007146+0.000414
    25.12.20240.006732-0.00015
    24.12.20240.006882-0.000472
    23.12.20240.007354+1.0E-5
    22.12.20240.007344+0.000379
    21.12.20240.006965-0.000178
    20.12.20240.007143+0.000503
    19.12.20240.00664+0.000593
    18.12.20240.006047+0.000401
    17.12.20240.005646+4.2E-5
    16.12.20240.005604+3.9E-5
    15.12.20240.005565+0.000192
    14.12.20240.005373+2.2E-5
    13.12.20240.005351-8.7E-5
    12.12.20240.005438-0.00061
    11.12.20240.006048-0.000231
    10.12.20240.006279+0.000617
    09.12.20240.005662+0.000303
    08.12.20240.005359-4.0E-6
    07.12.20240.005363+1.0E-6
    06.12.20240.005362+3.0E-5
    05.12.20240.005332+0.000174
    04.12.20240.005158-0.000234
    03.12.20240.005392-0.000324
    02.12.20240.005716-0.000456
    01.12.20240.006172+8.0E-5
    30.11.20240.006092-0.000178
    29.11.20240.00627-0.000146
    28.11.20240.006416+8.6E-5
    27.11.20240.00633-0.000264
    26.11.20240.006594+0.000233
    25.11.20240.006361-0.000201
    24.11.20240.006562+0.00024
    23.11.20240.006322-0.000706
    22.11.20240.007028-0.000699
    21.11.20240.007727-0.000123
    20.11.20240.00785+0.000163
    19.11.20240.007687+0.000113
    18.11.20240.007574+0.000113
    17.11.20240.007461

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот