Курсы криптовалют к Celo

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Celo

Курс израильского шекеля (ILS) к Celo (CELO)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - CELO / Обратный расчет: курс Celo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно celo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4998

макс: 3.7327

за сутки:

3.58

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	3.58	+0.0025
25.09 01:40	3.5775	-0.0023
25.09 01:30	3.5798	+0.0041
25.09 01:20	3.5757	+0.004
25.09 01:10	3.5717	+0.0056
25.09 01:03	3.5661	+0.0057
25.09 01:00	3.5604	+0.0042
25.09 00:50	3.5562	+0.0113
25.09 00:40	3.5449	-0.0026
25.09 00:30	3.5475	-0.0051
25.09 00:20	3.5526	-0.0032
25.09 00:10	3.5558	-0.0022
25.09 00:00	3.558	-0.001
24.09 23:50	3.559	+0.0005
24.09 23:40	3.5585	-0.0017
24.09 23:30	3.5602	+0.0017
24.09 23:20	3.5585	+0.0067
24.09 23:10	3.5518	+0.0006
24.09 23:03	3.5512	+0.0035
24.09 23:00	3.5477	+0.0027
24.09 22:50	3.545	+0.0066
24.09 22:40	3.5384	-0.0043
24.09 22:30	3.5427	+0.0012
24.09 22:20	3.5415	-0.013
24.09 22:10	3.5545	+0.01
24.09 22:00	3.5445	-0.011
24.09 21:50	3.5555	+0.0085
24.09 21:40	3.547	+0.0079
24.09 21:30	3.5391	+0.0047
24.09 21:20	3.5344	+0.0069
24.09 21:10	3.5275	+0.0089
24.09 21:03	3.5186	-0.0003
24.09 21:00	3.5189	+0.0019
24.09 20:50	3.517	+0.0043
24.09 20:40	3.5127	+0.0019
24.09 20:30	3.5108	+0.0052
24.09 20:20	3.5056	+0.0007
24.09 20:10	3.5049	-0.0031
24.09 20:00	3.508	+0.0082
24.09 19:50	3.4998	-0.0065
24.09 19:40	3.5063	-0.0055
24.09 19:30	3.5118	-0.0119
24.09 19:20	3.5237	-0.0227
24.09 19:10	3.5464	+0.0031
24.09 19:03	3.5433	+0.0038
24.09 19:00	3.5395	-0.0129
24.09 18:50	3.5524	-0.0105
24.09 18:40	3.5629	-0.0074
24.09 18:30	3.5703	-0.013
24.09 18:20	3.5833	-0.001
24.09 18:10	3.5843	-0.0056
24.09 18:00	3.5899	+0.0233
24.09 17:50	3.5666	+0.0194
24.09 17:40	3.5472	-0.0066
24.09 17:30	3.5538	-0.0363
24.09 17:20	3.5901	-0.0088
24.09 17:10	3.5989	-0.014
24.09 17:03	3.6129	-0.0006
24.09 17:00	3.6135	-0.0196
24.09 16:50	3.6331	-0.0003
24.09 16:40	3.6334	-0.0159
24.09 16:30	3.6493	-0.011
24.09 16:20	3.6603	-0.006
24.09 16:10	3.6663	-0.0084
24.09 16:00	3.6747	-0.013
24.09 15:50	3.6877	+0.0007
24.09 15:40	3.687	+0.0078
24.09 15:30	3.6792	+0.0019
24.09 15:20	3.6773	-0.0083
24.09 15:10	3.6856	-0.0037
24.09 15:03	3.6893	-0.0001
24.09 15:00	3.6894	+0.0082
24.09 14:50	3.6812	+0.0035
24.09 14:40	3.6777	+0.0048
24.09 14:30	3.6729	-0.001
24.09 14:20	3.6739	-0.0054
24.09 14:10	3.6793	-0.0101
24.09 14:00	3.6894	-0.0086
24.09 13:50	3.698	-0.0167
24.09 13:40	3.7147	-0.0008
24.09 13:30	3.7155	+0.0039
24.09 13:20	3.7116	-0.0067
24.09 13:10	3.7183	+0.0045
24.09 13:03	3.7138	+0.0002
24.09 13:00	3.7136	-0.0086
24.09 12:50	3.7222	-0.0105
24.09 12:40	3.7327	+0.0365
24.09 12:30	3.6962	+0.0177
24.09 12:20	3.6785	+0.0159
24.09 12:10	3.6626	-0.0008
24.09 12:00	3.6634	-0.0043
24.09 11:50	3.6677	+0.01
24.09 11:40	3.6577	+0.0242
24.09 11:30	3.6335	+0.0158
24.09 11:20	3.6177	+0.0057
24.09 11:10	3.612	-0.0011
24.09 11:03	3.6131	-0.0011
24.09 11:00	3.6142	+0.0031
24.09 10:50	3.6111	+0.0044
24.09 10:40	3.6067	-0.0088
24.09 10:30	3.6155	-0.0016
24.09 10:20	3.6171	+0.0012
24.09 10:10	3.6159	+0.0181
24.09 10:00	3.5978	-0.0102
24.09 09:50	3.608	+0.0107
24.09 09:40	3.5973	+0.0021
24.09 09:30	3.5952	-0.0017
24.09 09:20	3.5969	-0.0051
24.09 09:10	3.602	+0.0067
24.09 09:03	3.5953	+0.0042
24.09 09:00	3.5911	+0.004
24.09 08:50	3.5871	-0.0044
24.09 08:40	3.5915	-0.0016
24.09 08:30	3.5931	-0.0034
24.09 08:20	3.5965	+0.0007
24.09 08:10	3.5958	-0.0192
24.09 08:00	3.615	-0.0132
24.09 07:50	3.6282	+0.0064
24.09 07:40	3.6218	-0.0134
24.09 07:30	3.6352	-0.0044
24.09 07:20	3.6396	-0.0056
24.09 07:10	3.6452	+0.0048
24.09 07:03	3.6404	+0.0013
24.09 07:00	3.6391	+0.0012
24.09 06:50	3.6379	+0.0005
24.09 06:40	3.6374	+0.0085
24.09 06:30	3.6289	+0.0048
24.09 06:20	3.6241	+0.0009
24.09 06:10	3.6232	-0.0128
24.09 06:00	3.636	-0.0135
24.09 05:50	3.6495	-0.0072
24.09 05:40	3.6567	-0.0109
24.09 05:30	3.6676	-0.0204
24.09 05:20	3.688	+0.0002
24.09 05:10	3.6878	+0.0046
24.09 05:03	3.6832	+0.0013
24.09 05:00	3.6819	+0.0026
24.09 04:50	3.6793	+0.0055
24.09 04:40	3.6738	-0.0102
24.09 04:30	3.684	+0.006
24.09 04:20	3.678	+0.0021
24.09 04:10	3.6759	+0.0003
24.09 04:00	3.6756	-0.0155
24.09 03:50	3.6911	+0.0133
24.09 03:40	3.6778	-0.0028
24.09 03:30	3.6806	-0.0265
24.09 03:20	3.7071	+0.0112
24.09 03:10	3.6959	+0.0037
24.09 03:03	3.6922	-0.0031
24.09 03:00	3.6953	-0.0088
24.09 02:50	3.7041	-0.0006
24.09 02:40	3.7047	+0.0057
24.09 02:30	3.699	-0.0016
24.09 02:20	3.7006	+0.0108
24.09 02:10	3.6898	+0.0061
24.09 02:00	3.6837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3846

макс: 4.1755

за неделю:

3.58

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	3.58	+0.0042
25.09 00:50	3.5562	-0.001
24.09 23:50	3.559	+0.0027
24.09 22:50	3.545	-0.011
24.09 21:50	3.5555	+0.0019
24.09 20:50	3.517	+0.0082
24.09 19:50	3.4998	-0.0129
24.09 18:50	3.5524	+0.0233
24.09 17:50	3.5666	-0.0196
24.09 16:50	3.6331	-0.013
24.09 15:50	3.6877	+0.0082
24.09 14:50	3.6812	-0.0086
24.09 13:50	3.698	-0.0086
24.09 12:50	3.7222	-0.0043
24.09 11:50	3.6677	+0.0031
24.09 10:50	3.6111	-0.0102
24.09 09:50	3.608	+0.004
24.09 08:50	3.5871	-0.0132
24.09 07:50	3.6282	+0.0012
24.09 06:50	3.6379	-0.0135
24.09 05:50	3.6495	+0.0026
24.09 04:50	3.6793	-0.0155
24.09 03:50	3.6911	-0.0088
24.09 02:50	3.7041	-0.0055
24.09 01:50	3.6892	+0.0061
24.09 00:50	3.6622	+0.0064
23.09 23:50	3.6834	-0.0019
23.09 22:50	3.6447	-0.0049
23.09 21:50	3.6337	+0.0163
23.09 20:50	3.5841	-0.0153
23.09 19:50	3.6211	+0.0187
23.09 18:50	3.5972	-0.0396
23.09 17:50	3.5996	+0.0018
23.09 16:50	3.4785	+0.0079
23.09 15:50	3.4501	-0.0071
23.09 14:50	3.449	+0.0014
23.09 13:50	3.3932	+0.0016
23.09 12:50	3.4044	+0.016
23.09 11:50	3.4149	-0.0016
23.09 10:50	3.4285	+0.0075
23.09 09:50	3.3851	+0.0276
23.09 08:50	3.3846	-0.001
23.09 07:50	3.3884	-0.002
23.09 06:50	3.3995	-0.011
23.09 05:50	3.4516	+0.0086
23.09 04:50	3.4748	+0.0182
23.09 03:50	3.448	+0.0048
23.09 02:50	3.4534	+0.0002
23.09 01:50	3.4568	+0.0025
23.09 00:50	3.4799	+0.0013
22.09 23:50	3.4795	+0.0053
22.09 22:50	3.4916	+0.0065
22.09 21:50	3.5014	-0.006
22.09 20:50	3.5023	-0.0168
22.09 19:50	3.5148	+0.0073
22.09 18:50	3.5101	-0.015
22.09 17:50	3.5837	-0.0009
22.09 16:50	3.5516	-0.0033
22.09 15:50	3.5493	-0.0011
22.09 14:50	3.5826	+0.0028
22.09 13:50	3.6028	-0.002
22.09 12:50	3.5769	+0.0038
22.09 11:50	3.5423	-0.0064
22.09 10:50	3.5807	+0.0025
22.09 09:50	3.567	-0.0174
22.09 08:50	3.5679	+0.0169
22.09 07:50	3.5318	+0.0087
22.09 06:50	3.5001	+0.0081
22.09 05:50	3.473	-0.0167
22.09 04:50	3.5096	+0.0202
22.09 03:50	3.4631	-0.0314
22.09 02:50	3.4968	-0.0037
22.09 01:50	3.5903	-0.004
22.09 00:50	3.5947	-0.0072
21.09 23:50	3.605	-0.0035
21.09 22:50	3.5921	-0.0064
21.09 21:50	3.6128	+0.0119
21.09 20:50	3.6196	+0.0078
21.09 19:50	3.5916	+0.0086
21.09 18:50	3.576	-0.0063
21.09 17:50	3.5813	-0.0092
21.09 16:50	3.5868	+0.0139
21.09 15:50	3.5386	-0.0006
21.09 14:50	3.5388	-0.0138
21.09 13:50	3.5738	+0.0246
21.09 12:50	3.5595	-0.0097
21.09 11:50	3.5509	-0.0059
21.09 10:50	3.5836	+0.0247
21.09 09:50	3.5743	-0.0124
21.09 08:50	3.6056	-0.0411
21.09 07:50	3.6008	-0.0032
21.09 06:50	3.6578	-0.012
21.09 05:50	3.7701	+0.0445
21.09 04:50	3.7156	+0.0094
21.09 03:50	3.7028	+0.0008
21.09 02:50	3.6503	+0.0249
21.09 01:50	3.6283	-0.0062
21.09 00:50	3.6842	+0.0195
20.09 23:50	3.6807	-0.0009
20.09 22:50	3.6989	+0.0022
20.09 21:50	3.7143	+0.0202
20.09 20:50	3.6822	-0.0068
20.09 19:50	3.6996	-0.0069
20.09 18:50	3.764	-0.0008
20.09 17:50	3.7708	+0.0028
20.09 16:50	3.7972	-0.0107
20.09 15:50	3.8102	-0.0149
20.09 14:50	3.7951	-0.0218
20.09 13:50	3.8594	+0.0138
20.09 12:50	3.8098	-0.0022
20.09 11:50	3.8326	-0.0046
20.09 10:50	3.8064	+0.0084
20.09 09:50	3.7807	-0.0009
20.09 08:50	3.7501	+0.0001
20.09 07:50	3.7535	-0.0031
20.09 06:50	3.7502	+0.026
20.09 05:50	3.7431	-0.0084
20.09 04:50	3.689	+0.0526
20.09 03:50	3.5971	+0.0138
20.09 02:50	3.5857	-0.0092
20.09 01:50	3.5745	-0.0258
20.09 00:50	3.5953	+0.0118
19.09 23:50	3.5889	-0.0024
19.09 22:50	3.542	-0.0077
19.09 21:50	3.5407	+0.0318
19.09 20:50	3.5897	+0.0223
19.09 19:50	3.5418	+0.0118
19.09 18:50	3.617	-0.0717
19.09 17:50	3.6396	-0.017
19.09 16:50	3.794	-0.0003
19.09 15:50	3.7816	+0.0089
19.09 14:50	3.7767	-0.0281
19.09 13:50	3.7985	-0.0051
19.09 12:50	3.8312	-0.0049
19.09 11:50	3.8898	+0.0013
19.09 10:50	3.9104	-0.0054
19.09 09:50	3.9043	-0.0011
19.09 08:50	3.8877	-0.0166
19.09 07:50	3.8475	-0.0023
19.09 06:50	3.8818	+0.0011
19.09 05:50	3.8749	-0.001
19.09 04:50	3.8837	+0.0078
19.09 03:50	3.8917	+0.0045
19.09 02:50	3.9077	-0.0087
19.09 01:50	3.9196	+0.0006
19.09 00:50	3.9193	-0.0024
18.09 23:50	3.9795	-0.0041
18.09 22:50	3.994	-0.003
18.09 21:50	4.0196	+0.0056
18.09 20:50	4.002	+0.013
18.09 19:50	3.9994	+0.0006
18.09 18:50	3.9944	-0.008
18.09 17:50	4.0112	+0.0139
18.09 16:50	4.0236	+0.0028
18.09 15:50	4.0463	+0.0045
18.09 14:50	4.0529	+0.0309
18.09 13:50	4.0012	-0.0045
18.09 12:50	4.0041	-0.0067
18.09 11:50	4.0149	-0.0174
18.09 10:50	4.0331	+0.0023
18.09 09:50	4.0438	+0.0017
18.09 08:50	4.0649	-0.0036
18.09 07:50	4.0763	-0.0166
18.09 06:50	4.0708	-0.0066
18.09 05:50	4.1185	-0.0135
18.09 04:50	4.138	-0.0005
18.09 03:50	4.1575	-0.015
18.09 02:50	4.1755	+0.0215
18.09 01:50	4.1472

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3846

макс: 4.5353

за месяц:

3.58

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4964	-0.0256
22.09.2026	3.522	-0.0884
21.09.2026	3.6104	-0.1265
20.09.2026	3.7369	-0.0017
19.09.2026	3.7386	-0.2797
18.09.2026	4.0183	-0.1689
17.09.2026	4.1872	-0.0882
16.09.2026	4.2754	+0.268
15.09.2026	4.0074	+0.001
14.09.2026	4.0064	+0.0402
13.09.2026	3.9662	-0.2171
12.09.2026	4.1833	-0.2473
11.09.2026	4.4306	+0.0341
10.09.2026	4.3965	+0.2254
09.09.2026	4.1711	-0.0745
08.09.2026	4.2456	+0.0285
07.09.2026	4.2171	+0.0632
06.09.2026	4.1539	-0.151
05.09.2026	4.3049	-0.0706
04.09.2026	4.3755	+0.087
03.09.2026	4.2885	-0.0535
02.09.2026	4.342	-0.1589
01.09.2026	4.5009	-0.0024
31.08.2026	4.5033	+0.0359
30.08.2026	4.4674	-0.0679
29.08.2026	4.5353	+0.0744
28.08.2026	4.4609	+0.0878
27.08.2026	4.3731	-0.0299
26.08.2026	4.403

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.3846

макс: 5.7341

за квартал:

3.58

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4964	-0.0256
22.09.2026	3.522	-0.0884
21.09.2026	3.6104	-0.1265
20.09.2026	3.7369	-0.0017
19.09.2026	3.7386	-0.2797
18.09.2026	4.0183	-0.1689
17.09.2026	4.1872	-0.0882
16.09.2026	4.2754	+0.268
15.09.2026	4.0074	+0.001
14.09.2026	4.0064	+0.0402
13.09.2026	3.9662	-0.2171
12.09.2026	4.1833	-0.2473
11.09.2026	4.4306	+0.0341
10.09.2026	4.3965	+0.2254
09.09.2026	4.1711	-0.0745
08.09.2026	4.2456	+0.0285
07.09.2026	4.2171	+0.0632
06.09.2026	4.1539	-0.151
05.09.2026	4.3049	-0.0706
04.09.2026	4.3755	+0.087
03.09.2026	4.2885	-0.0535
02.09.2026	4.342	-0.1589
01.09.2026	4.5009	-0.0024
31.08.2026	4.5033	+0.0359
30.08.2026	4.4674	-0.0679
29.08.2026	4.5353	+0.0744
28.08.2026	4.4609	+0.0878
27.08.2026	4.3731	-0.0299
26.08.2026	4.403	-0.0214
23.08.2026	4.4244	-0.0795
22.08.2026	4.5039	-0.1266
21.08.2026	4.6305	-0.6234
20.08.2026	5.2539	-0.4074
19.08.2026	5.6613	-0.0728
18.08.2026	5.7341	+0.0879
17.08.2026	5.6462	+0.0278
16.08.2026	5.6184	+0.0251
15.08.2026	5.5933	-0.048
14.08.2026	5.6413	+0.0776
13.08.2026	5.5637	+0.1419
12.08.2026	5.4218	+0.0578
11.08.2026	5.364	+0.1469
10.08.2026	5.2171	-0.0474
09.08.2026	5.2645	-0.1099
08.08.2026	5.3744	-0.0856
07.08.2026	5.46	-0.0121
06.08.2026	5.4721	-0.0527
05.08.2026	5.5248	+0.0258
04.08.2026	5.499	+0.1791
03.08.2026	5.3199	+0.1164
02.08.2026	5.2035	-0.0007
01.08.2026	5.2042	+0.0112
31.07.2026	5.193	+0.0015
30.07.2026	5.1915	+0.0498
29.07.2026	5.1417	+0.0266
28.07.2026	5.1151	+0.1168
27.07.2026	4.9983	+0.1327
26.07.2026	4.8656	+0.0128
25.07.2026	4.8528	+0.1559
24.07.2026	4.6969	+0.1305
23.07.2026	4.5664	-0.0278
22.07.2026	4.5942	-0.0391
21.07.2026	4.6333	-0.1162
20.07.2026	4.7495	+0.0768
19.07.2026	4.6727	+0.0377
18.07.2026	4.635	-0.0066
17.07.2026	4.6416	-0.1213
16.07.2026	4.7629	-0.0903
15.07.2026	4.8532	+0.0971
14.07.2026	4.7561	+0.1239
13.07.2026	4.6322	-0.1124
12.07.2026	4.7446	-0.011
11.07.2026	4.7556	-0.1142
10.07.2026	4.8698	-0.1122
09.07.2026	4.982	+0.0643
08.07.2026	4.9177	+0.1967
07.07.2026	4.721	-0.1639
06.07.2026	4.8849	-0.1777
05.07.2026	5.0626	-0.0415
04.07.2026	5.1041	-0.1698
03.07.2026	5.2739	+0.0108
02.07.2026	5.2631	+0.1604
01.07.2026	5.1027	-0.5593
30.06.2026	5.662	+0.5615
29.06.2026	5.1005	+0.3248
28.06.2026	4.7757	-0.5258
27.06.2026	5.3015	-0.2771
26.06.2026	5.5786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот