Курсы криптовалют к Celo

Биткоин 64043.16
Эфириум 3064.17
Tether 1.0004
Binance Coin 560.82
Solana 143.78
USD Coin 1
Lido Staked ETH 3063.12
Рипл 0.51519
Dogecoin 0.15499
Tokamak Network 6.1597
Cardano 0.49668
SHIBA INU 2.316E-5
Avalanche 35.8098
Wrapped Bitcoin 64080.81
Polkadot 6.8129
TRON 0.10967
Wrapped TRON 0.10961
Bitcoin Cash 478.99
ChainLink 13.9934
Matic Network 0.68559

Все криптовалюты » Израильский шекель » Celo »

Курс израильского шекеля к Celo

Обновлено: 20.04.2024 10:30:01


	=
Калькулятор ILS - CELO / Обратный расчет: курс Celo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно celo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32201

макс: 0.33896

за сутки:

0.32693

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 10:30	0.32693	+7.0E-5
20.04 10:20	0.32686	+0.00079
20.04 10:10	0.32607	+0.00013
20.04 10:03	0.32594	+6.0E-5
20.04 10:00	0.32588	+0.00024
20.04 09:50	0.32564	-0.00012
20.04 09:40	0.32576	-0.00136
20.04 09:30	0.32712	-0.00052
20.04 09:20	0.32764	+0.00051
20.04 09:10	0.32713	+0.00018
20.04 09:00	0.32695	+1.0E-5
20.04 08:50	0.32694	-0.00052
20.04 08:40	0.32746	-0.00122
20.04 08:30	0.32868	-
20.04 08:20	0.32868	+5.0E-5
20.04 08:10	0.32863	+0.00048
20.04 08:03	0.32815	-4.0E-5
20.04 08:00	0.32819	+0.00023
20.04 07:50	0.32796	-0.00091
20.04 07:40	0.32887	-0.00069
20.04 07:30	0.32956	-0.00026
20.04 07:20	0.32982	+0.00088
20.04 07:10	0.32894	-0.00113
20.04 07:00	0.33007	-4.0E-5
20.04 06:50	0.33011	-0.00076
20.04 06:40	0.33087	-4.0E-5
20.04 06:30	0.33091	-0.00031
20.04 06:20	0.33122	+0.00057
20.04 06:10	0.33065	+0.00104
20.04 06:03	0.32961	+0.0002
20.04 06:00	0.32941	+0.00112
20.04 05:50	0.32829	-0.00071
20.04 05:40	0.329	-0.00069
20.04 05:30	0.32969	+0.00084
20.04 05:20	0.32885	-0.00028
20.04 05:10	0.32913	-1.0E-5
20.04 05:00	0.32914	-0.0004
20.04 04:50	0.32954	-0.00208
20.04 04:40	0.33162	-0.00271
20.04 04:30	0.33433	-0.00164
20.04 04:20	0.33597	-0.00114
20.04 04:10	0.33711	+0.00139
20.04 04:03	0.33572	+0.00036
20.04 04:00	0.33536	+0.00145
20.04 03:50	0.33391	-0.00015
20.04 03:40	0.33406	+0.00233
20.04 03:30	0.33173	-0.0017
20.04 03:20	0.33343	+0.00068
20.04 03:10	0.33275	+0.00011
20.04 03:00	0.33264	+0.00031
20.04 02:50	0.33233	-0.00296
20.04 02:40	0.33529	-0.00035
20.04 02:30	0.33564	+1.0E-5
20.04 02:20	0.33563	-0.00333
20.04 02:10	0.33896	+0.00691
20.04 02:03	0.33205	+0.00056
20.04 02:00	0.33149	+0.00077
20.04 01:50	0.33072	+6.0E-5
20.04 01:40	0.33066	+0.00144
20.04 01:30	0.32922	+0.00128
20.04 01:20	0.32794	-0.00162
20.04 01:10	0.32956	-6.0E-5
20.04 01:00	0.32962	+6.0E-5
20.04 00:50	0.32956	-3.0E-5
20.04 00:40	0.32959	+0.00031
20.04 00:30	0.32928	-0.00125
20.04 00:20	0.33053	-0.00017
20.04 00:10	0.3307	-0.00071
20.04 00:03	0.33141	-0.00055
20.04 00:00	0.33196	-0.00095
19.04 23:50	0.33291	+0.00208
19.04 23:40	0.33083	+0.00083
19.04 23:30	0.33	+0.00022
19.04 23:20	0.32978	+0.00044
19.04 23:10	0.32934	+0.00053
19.04 23:00	0.32881	-0.00147
19.04 22:50	0.33028	-7.0E-5
19.04 22:40	0.33035	+0.00092
19.04 22:30	0.32943	-4.0E-5
19.04 22:20	0.32947	-0.00116
19.04 22:10	0.33063	-0.00041
19.04 22:03	0.33104	-2.0E-5
19.04 22:00	0.33106	-0.00082
19.04 21:50	0.33188	+0.00085
19.04 21:40	0.33103	-5.0E-5
19.04 21:30	0.33108	+0.00047
19.04 21:20	0.33061	+0.00078
19.04 21:10	0.32983	+0.00163
19.04 21:00	0.3282	-0.00089
19.04 20:50	0.32909	-0.00099
19.04 20:40	0.33008	-0.00026
19.04 20:30	0.33034	+0.00062
19.04 20:20	0.32972	-0.00054
19.04 20:10	0.33026	-0.00016
19.04 20:03	0.33042	-1.0E-5
19.04 20:00	0.33043	-0.00168
19.04 19:50	0.33211	-0.00183
19.04 19:40	0.33394	-0.00128
19.04 19:30	0.33522	+0.00281
19.04 19:20	0.33241	+0.00275
19.04 19:10	0.32966	+0.00022
19.04 19:00	0.32944	+0.00018
19.04 18:50	0.32926	-0.00055
19.04 18:40	0.32981	-0.0005
19.04 18:30	0.33031	-0.0004
19.04 18:20	0.33071	-0.0004
19.04 18:10	0.33111	+0.00059
19.04 18:03	0.33052	-2.0E-5
19.04 18:00	0.33054	+0.00171
19.04 17:50	0.32883	-0.00239
19.04 17:40	0.33122	-0.00131
19.04 17:30	0.33253	+0.00322
19.04 17:20	0.32931	+0.00139
19.04 17:10	0.32792	+0.0003
19.04 17:00	0.32762	+0.00152
19.04 16:50	0.3261	+0.0004
19.04 16:40	0.3257	-0.00334
19.04 16:30	0.32904	-0.00018
19.04 16:20	0.32922	+0.00114
19.04 16:10	0.32808	+0.00138
19.04 16:03	0.3267	-0.00031
19.04 16:00	0.32701	+0.00459
19.04 15:50	0.32242	-0.00013
19.04 15:40	0.32255	-0.00167
19.04 15:30	0.32422	-0.00023
19.04 15:20	0.32445	-0.00021
19.04 15:10	0.32466	+0.00139
19.04 15:00	0.32327	+0.00126
19.04 14:50	0.32201	-0.00105
19.04 14:40	0.32306	-0.00129
19.04 14:30	0.32435	+0.00106
19.04 14:20	0.32329	+0.00076
19.04 14:10	0.32253	-0.00143
19.04 14:03	0.32396	+0.00023
19.04 14:00	0.32373	-0.0028
19.04 13:50	0.32653	-0.00078
19.04 13:40	0.32731	+0.0019
19.04 13:30	0.32541	-0.00064
19.04 13:20	0.32605	+0.00133
19.04 13:10	0.32472	-0.00265
19.04 13:00	0.32737	-0.00066
19.04 12:50	0.32803	+0.00087
19.04 12:40	0.32716	+0.00036
19.04 12:30	0.3268	+0.00019
19.04 12:20	0.32661	+0.00044
19.04 12:10	0.32617	+0.00147
19.04 12:03	0.3247	+8.0E-5
19.04 12:00	0.32462	-0.00235
19.04 11:50	0.32697	-0.0024
19.04 11:40	0.32937	+0.00434
19.04 11:30	0.32503	-0.0034
19.04 11:20	0.32843	-2.0E-5
19.04 11:10	0.32845	-0.00101
19.04 11:00	0.32946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30221

макс: 0.38729

за неделю:

0.32693

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 10:30	0.32693	+0.00024
20.04 09:50	0.32564	+1.0E-5
20.04 08:50	0.32694	+0.00023
20.04 07:50	0.32796	-4.0E-5
20.04 06:50	0.33011	+0.00112
20.04 05:50	0.32829	-0.0004
20.04 04:50	0.32954	+0.00145
20.04 03:50	0.33391	+0.00031
20.04 02:50	0.33233	+0.00077
20.04 01:50	0.33072	+6.0E-5
20.04 00:50	0.32956	-0.00095
19.04 23:50	0.33291	-0.00147
19.04 22:50	0.33028	-0.00082
19.04 21:50	0.33188	-0.00089
19.04 20:50	0.32909	-0.00168
19.04 19:50	0.33211	+0.00018
19.04 18:50	0.32926	+0.00171
19.04 17:50	0.32883	+0.00152
19.04 16:50	0.3261	+0.00459
19.04 15:50	0.32242	+0.00126
19.04 14:50	0.32201	-0.0028
19.04 13:50	0.32653	-0.00066
19.04 12:50	0.32803	-0.00235
19.04 11:50	0.32697	+0.00138
19.04 10:50	0.32808	-0.00404
19.04 09:50	0.32948	-0.00112
19.04 08:50	0.34017	+0.0019
19.04 07:50	0.33622	+0.00047
19.04 06:50	0.34055	-0.00452
19.04 05:50	0.35461	-0.00027
19.04 04:50	0.34722	+0.00107
19.04 03:50	0.33146	-0.00019
19.04 02:50	0.32823	+0.00092
19.04 01:50	0.32552	-0.0005
19.04 00:50	0.32683	-0.00044
18.04 23:50	0.32751	-0.00058
18.04 22:50	0.32718	-5.0E-5
18.04 21:50	0.3284	+0.00235
18.04 20:50	0.32935	+0.00011
18.04 19:50	0.32626	+0.00049
18.04 18:50	0.32516	+0.00072
18.04 17:50	0.32462	-0.00228
18.04 16:50	0.33725	+0.0004
18.04 15:50	0.33859	-0.00035
18.04 14:50	0.3345	+0.00117
18.04 13:50	0.34221	-0.00289
18.04 12:50	0.34353	+0.00058
18.04 11:50	0.34062	+0.00066
18.04 10:50	0.34488	-0.00069
18.04 09:50	0.34542	+0.00018
18.04 08:50	0.33596	+0.00106
18.04 07:50	0.33595	-0.00045
18.04 06:50	0.336	+0.00024
18.04 05:50	0.33568	+0.00071
18.04 04:50	0.33791	-0.0047
18.04 03:50	0.34453	-0.00089
18.04 02:50	0.34011	+0.00228
18.04 01:50	0.33517	-0.00076
18.04 00:50	0.33671	+0.00416
17.04 23:50	0.33756	-0.0029
17.04 22:50	0.33769	+0.00214
17.04 21:50	0.33137	-0.00227
17.04 20:50	0.34622	-0.00018
17.04 19:50	0.35518	-0.00081
17.04 18:50	0.35328	+0.0015
17.04 17:50	0.34755	+0.00248
17.04 16:50	0.33966	-0.00214
17.04 15:50	0.34941	+0.00208
17.04 14:50	0.34471	-0.00047
17.04 13:50	0.34296	+0.00119
17.04 12:50	0.33818	+0.00088
17.04 11:50	0.33883	+0.00082
17.04 10:50	0.33669	+5.0E-5
17.04 09:50	0.33959	+0.00192
17.04 08:50	0.33972	-0.00183
17.04 07:50	0.33767	+0.00166
17.04 06:50	0.34183	-0.00221
17.04 05:50	0.34546	-0.0036
17.04 04:50	0.34479	-0.00184
17.04 03:50	0.34271	+0.00142
17.04 02:50	0.33987	-2.0E-5
17.04 01:50	0.33934	-0.00107
17.04 00:50	0.33787	-0.00074
16.04 23:50	0.34549	-0.00076
16.04 22:50	0.34958	-0.00222
16.04 21:50	0.34699	+0.00435
16.04 20:50	0.34414	-0.00557
16.04 19:50	0.3558	-0.00202
16.04 18:50	0.36147	+0.00359
16.04 17:50	0.35267	+0.00102
16.04 16:50	0.35684	+0.00268
16.04 15:50	0.34863	-0.00596
16.04 14:50	0.3489	-0.00321
16.04 13:50	0.35229	+0.00021
16.04 12:50	0.3445	+0.00076
16.04 11:50	0.34262	-0.00048
16.04 10:50	0.34139	-0.00266
16.04 09:50	0.34663	+0.00393
16.04 08:50	0.3483	-0.00103
16.04 07:50	0.35686	-0.00193
16.04 06:50	0.35181	-0.00304
16.04 05:50	0.34632	+0.00409
16.04 04:50	0.34253	-0.0021
16.04 03:50	0.35163	+0.00021
16.04 02:50	0.34384	-0.00026
16.04 01:50	0.3415	-0.00347
16.04 00:50	0.3502	+0.0019
15.04 23:50	0.34986	-7.0E-5
15.04 22:50	0.34398	+0.00378
15.04 21:50	0.35013	-0.00261
15.04 20:50	0.34894	+0.00026
15.04 19:50	0.33987	-0.00276
15.04 18:50	0.33678	+0.00133
15.04 17:50	0.33347	-0.00063
15.04 16:50	0.32563	-0.0008
15.04 15:50	0.32621	-0.00072
15.04 14:50	0.32836	-0.00156
15.04 13:50	0.32406	+0.00127
15.04 12:50	0.3247	+0.00247
15.04 11:50	0.32553	+0.00224
15.04 10:50	0.32335	+0.00122
15.04 09:50	0.31782	+0.00032
15.04 08:50	0.33068	+0.00064
15.04 07:50	0.33676	+0.00166
15.04 06:50	0.33365	-0.00031
15.04 05:50	0.3373	-0.00164
15.04 04:50	0.33183	+0.00255
15.04 03:50	0.33208	+0.00348
15.04 02:50	0.32311	-0.00126
15.04 01:50	0.32488	-0.00072
15.04 00:50	0.34609	+0.00152
14.04 23:50	0.34065	+0.00147
14.04 22:50	0.33662	-0.00028
14.04 21:50	0.33421	+0.00144
14.04 20:50	0.34139	+0.00188
14.04 19:50	0.33571	+0.00092
14.04 18:50	0.34273	+0.00256
14.04 17:50	0.34074	+0.00117
14.04 16:50	0.34307	-0.00023
14.04 15:50	0.33788	-0.00133
14.04 14:50	0.34584	+0.00064
14.04 13:50	0.33285	+0.00128
14.04 12:50	0.33633	+0.00258
14.04 11:50	0.33149	-6.0E-5
14.04 10:50	0.33182	+0.00073
14.04 09:50	0.33484	+0.00077
14.04 08:50	0.33873	-0.00208
14.04 07:50	0.34641	+0.00123
14.04 06:50	0.35987	-0.00352
14.04 05:50	0.36346	-0.00151
14.04 04:50	0.35881	+0.00514
14.04 03:50	0.35828	+0.001
14.04 02:50	0.34847	-0.0014
14.04 01:50	0.35436	-0.0097
14.04 00:50	0.38729	+0.00979
13.04 23:50	0.37948	+0.0259
13.04 22:50	0.33029	-0.00222
13.04 21:50	0.32206	-0.00357
13.04 20:50	0.33021	+0.00279
13.04 19:50	0.31509	+0.00276
13.04 18:50	0.3038	+0.00025
13.04 17:50	0.30742	-0.00024
13.04 16:50	0.30291	-0.00119
13.04 15:50	0.30221	+0.00195
13.04 14:50	0.30225	-0.00028
13.04 13:50	0.30369	+0.00052
13.04 12:50	0.30717	+0.00173
13.04 11:50	0.30831	+0.00156
13.04 10:50	0.3063

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.20809

макс: 0.38729

за месяц:

0.32693

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.33336	+0.00031
18.04.2024	0.33305	-0.00748
17.04.2024	0.34053	-0.00678
16.04.2024	0.34731	+0.01279
15.04.2024	0.33452	-0.00604
14.04.2024	0.34056	+0.01939
13.04.2024	0.32117	+0.04794
12.04.2024	0.27323	+0.02143
11.04.2024	0.2518	-0.00079
10.04.2024	0.25259	+0.0101
09.04.2024	0.24249	+0.00437
08.04.2024	0.23812	-0.0042
07.04.2024	0.24232	-0.00409
06.04.2024	0.24641	-0.00161
05.04.2024	0.24802	-0.00055
04.04.2024	0.24857	-0.00079
03.04.2024	0.24936	+0.00368
02.04.2024	0.24568	+0.02462
01.04.2024	0.22106	+0.00197
31.03.2024	0.21909	-0.00149
30.03.2024	0.22058	+0.00494
29.03.2024	0.21564	+0.00437
28.03.2024	0.21127	+0.00318
27.03.2024	0.20809	-0.00538
26.03.2024	0.21347	-0.02086
25.03.2024	0.23433	-0.01841
24.03.2024	0.25274	-0.00041
23.03.2024	0.25315	+0.00089
22.03.2024	0.25226	+0.01334
21.03.2024	0.23892	-0.01132
20.03.2024	0.25024

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.17475

макс: 0.43261

за квартал:

0.32693

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	0.33336	+0.00031
18.04.2024	0.33305	-0.00748
17.04.2024	0.34053	-0.00678
16.04.2024	0.34731	+0.01279
15.04.2024	0.33452	-0.00604
14.04.2024	0.34056	+0.01939
13.04.2024	0.32117	+0.04794
12.04.2024	0.27323	+0.02143
11.04.2024	0.2518	-0.00079
10.04.2024	0.25259	+0.0101
09.04.2024	0.24249	+0.00437
08.04.2024	0.23812	-0.0042
07.04.2024	0.24232	-0.00409
06.04.2024	0.24641	-0.00161
05.04.2024	0.24802	-0.00055
04.04.2024	0.24857	-0.00079
03.04.2024	0.24936	+0.00368
02.04.2024	0.24568	+0.02462
01.04.2024	0.22106	+0.00197
31.03.2024	0.21909	-0.00149
30.03.2024	0.22058	+0.00494
29.03.2024	0.21564	+0.00437
28.03.2024	0.21127	+0.00318
27.03.2024	0.20809	-0.00538
26.03.2024	0.21347	-0.02086
25.03.2024	0.23433	-0.01841
24.03.2024	0.25274	-0.00041
23.03.2024	0.25315	+0.00089
22.03.2024	0.25226	+0.01334
21.03.2024	0.23892	-0.01132
20.03.2024	0.25024	-0.00394
19.03.2024	0.25418	+0.02182
18.03.2024	0.23236	+0.00659
17.03.2024	0.22577	+0.01252
16.03.2024	0.21325	+0.00571
15.03.2024	0.20754	+0.01407
14.03.2024	0.19347	+0.00751
13.03.2024	0.18596	+0.01121
12.03.2024	0.17475	-0.0198
11.03.2024	0.19455	-0.04217
10.03.2024	0.23672	+0.00614
09.03.2024	0.23058	-0.01109
08.03.2024	0.24167	+0.00976
07.03.2024	0.23191	-0.02004
06.03.2024	0.25195	-0.01436
05.03.2024	0.26631	+0.01245
04.03.2024	0.25386	+0.01062
03.03.2024	0.24324	+3.0E-5
02.03.2024	0.24321	-0.00101
01.03.2024	0.24422	-0.02912
29.02.2024	0.27334	-0.01668
28.02.2024	0.29002	-0.00327
27.02.2024	0.29329	-0.0042
26.02.2024	0.29749	-0.00821
25.02.2024	0.3057	-0.03199
24.02.2024	0.33769	-0.0058
23.02.2024	0.34349	-0.02048
22.02.2024	0.36397	-0.00912
21.02.2024	0.37309	+0.01293
20.02.2024	0.36016	+0.00653
19.02.2024	0.35363	-0.0144
18.02.2024	0.36803	-0.00737
17.02.2024	0.3754	+0.01271
16.02.2024	0.36269	+0.00024
15.02.2024	0.36245	+0.00115
14.02.2024	0.3613	-0.00921
13.02.2024	0.37051	-0.00908
12.02.2024	0.37959	-0.00182
11.02.2024	0.38141	+0.0033
10.02.2024	0.37811	+0.00351
09.02.2024	0.3746	-0.00456
08.02.2024	0.37916	-0.00582
07.02.2024	0.38498	-0.01302
06.02.2024	0.398	-0.00507
05.02.2024	0.40307	-0.00743
04.02.2024	0.4105	+0.00186
03.02.2024	0.40864	+0.00257
02.02.2024	0.40607	-0.01293
01.02.2024	0.419	+0.00381
31.01.2024	0.41519	+0.00831
30.01.2024	0.40688	-0.0062
29.01.2024	0.41308	+0.01528
28.01.2024	0.3978	-0.01136
27.01.2024	0.40916	-0.00677
26.01.2024	0.41593	-0.00474
25.01.2024	0.42067	-0.01194
24.01.2024	0.43261	+0.00467
23.01.2024	0.42794	+0.02575
22.01.2024	0.40219	+0.01628
21.01.2024	0.38591	-0.00599
20.01.2024	0.3919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот