Курсы криптовалют к DeepBook Protocol

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » DeepBook Protocol

Курс израильского шекеля (ILS) к DeepBook Protocol (DEEP)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - DEEP / Обратный расчет: курс DeepBook Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно deepbook protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8331

макс: 23.1733

за сутки:

22.6553

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	22.6553	-0.0031
10.11 02:30	22.6584	+0.0302
10.11 02:20	22.6282	+0.048
10.11 02:10	22.5802	+0.0465
10.11 02:00	22.5337	+0.0027
10.11 01:50	22.531	+0.0272
10.11 01:40	22.5038	-0.0644
10.11 01:30	22.5682	-0.0118
10.11 01:20	22.58	-0.0197
10.11 01:10	22.5997	+0.0401
10.11 01:03	22.5596	+0.016
10.11 01:00	22.5436	-0.0085
10.11 00:50	22.5521	+0.0511
10.11 00:40	22.501	-0.0744
10.11 00:30	22.5754	+0.0198
10.11 00:20	22.5556	+0.0277
10.11 00:10	22.5279	+0.0107
10.11 00:00	22.5172	+0.001
09.11 23:55	22.5162	+0.0243
09.11 23:40	22.4919	+0.0782
09.11 23:30	22.4137	+0.0308
09.11 23:20	22.3829	-0.0789
09.11 23:10	22.4618	+0.0653
09.11 23:03	22.3965	+0.0137
09.11 23:00	22.3828	+0.0375
09.11 22:50	22.3453	-0.0289
09.11 22:40	22.3742	-0.0255
09.11 22:30	22.3997	+0.0064
09.11 22:20	22.3933	+0.0131
09.11 22:10	22.3802	+0.0146
09.11 22:00	22.3656	+0.0993
09.11 21:50	22.2663	+0.0164
09.11 21:40	22.2499	-0.2346
09.11 21:30	22.4845	+0.1646
09.11 21:20	22.3199	+0.094
09.11 21:10	22.2259	-0.0196
09.11 21:03	22.2455	+0.0034
09.11 21:00	22.2421	-0.0446
09.11 20:50	22.2867	+0.0223
09.11 20:40	22.2644	-0.0111
09.11 20:30	22.2755	+0.0544
09.11 20:20	22.2211	+0.0558
09.11 20:10	22.1653	-0.022
09.11 20:00	22.1873	-0.04
09.11 19:50	22.2273	+0.0915
09.11 19:40	22.1358	-0.0025
09.11 19:30	22.1383	+0.0713
09.11 19:20	22.067	+0.1531
09.11 19:10	21.9139	+0.0808
09.11 19:03	21.8331	-0.0025
09.11 19:00	21.8356	-0.0075
09.11 18:50	21.8431	-0.0714
09.11 18:40	21.9145	-0.1889
09.11 18:30	22.1034	-0.0126
09.11 18:20	22.116	+0.0267
09.11 18:10	22.0893	+0.0531
09.11 18:00	22.0362	+0.0107
09.11 17:50	22.0255	-0.0929
09.11 17:40	22.1184	-0.0333
09.11 17:30	22.1517	+0.025
09.11 17:20	22.1267	-0.0453
09.11 17:10	22.172	+0.0031
09.11 17:03	22.1689	-0.0087
09.11 17:00	22.1776	-0.0093
09.11 16:50	22.1869	+0.0401
09.11 16:40	22.1468	-0.0147
09.11 16:30	22.1615	-0.0254
09.11 16:20	22.1869	+0.0098
09.11 16:10	22.1771	-0.0264
09.11 16:00	22.2035	-0.1465
09.11 15:50	22.35	-0.041
09.11 15:40	22.391	-0.1498
09.11 15:30	22.5408	-0.1084
09.11 15:20	22.6492	-0.0199
09.11 15:10	22.6691	-0.1149
09.11 15:03	22.784	-0.0046
09.11 15:00	22.7886	+0.1021
09.11 14:50	22.6865	+0.0373
09.11 14:40	22.6492	+0.0001
09.11 14:30	22.6491	-0.086
09.11 14:20	22.7351	-0.1857
09.11 14:10	22.9208	+0.0435
09.11 14:00	22.8773	+0.0085
09.11 13:50	22.8688	-0.0002
09.11 13:40	22.869	+0.0658
09.11 13:30	22.8032	+0.0115
09.11 13:20	22.7917	+0.008
09.11 13:10	22.7837	+0.045
09.11 13:03	22.7387	+0.0124
09.11 13:00	22.7263	+0.0003
09.11 12:50	22.726	+0.0388
09.11 12:40	22.6872	-0.1848
09.11 12:30	22.872	+0.1205
09.11 12:20	22.7515	+0.0555
09.11 12:10	22.696	-0.0614
09.11 12:00	22.7574	-0.0827
09.11 11:50	22.8401	-0.058
09.11 11:40	22.8981	+0.0002
09.11 11:30	22.8979	-0.2321
09.11 11:20	23.13	+0.004
09.11 11:10	23.126	-0.0116
09.11 11:03	23.1376	-0.0006
09.11 11:00	23.1382	-0.0348
09.11 10:50	23.173	+0.0457
09.11 10:40	23.1273	-0.0367
09.11 10:30	23.164	-0.0093
09.11 10:20	23.1733	+0.1162
09.11 10:10	23.0571	+0.1217
09.11 10:00	22.9354	-0.0151
09.11 09:50	22.9505	+0.1236
09.11 09:40	22.8269	+0.0294
09.11 09:30	22.7975	+0.0842
09.11 09:20	22.7133	+0.073
09.11 09:10	22.6403	-0.0057
09.11 09:03	22.646	+0.0158
09.11 09:00	22.6302	-0.0026
09.11 08:50	22.6328	-0.041
09.11 08:40	22.6738	+0.0512
09.11 08:30	22.6226	+0.0999
09.11 08:20	22.5227	+0.0113
09.11 08:10	22.5114	+0.0307
09.11 08:00	22.4807	+0.0178
09.11 07:50	22.4629	+0.057
09.11 07:40	22.4059	-0.0621
09.11 07:30	22.468	-0.0071
09.11 07:20	22.4751	-0.037
09.11 07:10	22.5121	-0.0122
09.11 07:03	22.5243	+0.0069
09.11 07:00	22.5174	+0.0618
09.11 06:50	22.4556	-0.0086
09.11 06:40	22.4642	-0.0223
09.11 06:30	22.4865	-0.0396
09.11 06:20	22.5261	+0.0508
09.11 06:10	22.4753	+0.0145
09.11 06:00	22.4608	+0.0679
09.11 05:50	22.3929	+0.0329
09.11 05:40	22.36	-0.017
09.11 05:30	22.377	-0.0709
09.11 05:20	22.4479	+0.0354
09.11 05:10	22.4125	-0.0916
09.11 05:03	22.5041	+0.0353
09.11 05:00	22.4688	-0.0553
09.11 04:50	22.5241	-0.0346
09.11 04:40	22.5587	-0.0106
09.11 04:30	22.5693	+0.0048
09.11 04:20	22.5645	+0.1635
09.11 04:10	22.401	-0.0608
09.11 04:00	22.4618	-0.1515
09.11 03:50	22.6133	-0.0272
09.11 03:40	22.6405	+0.0323
09.11 03:30	22.6082	-0.0311
09.11 03:20	22.6393	-0.2148
09.11 03:10	22.8541	-0.0172
09.11 03:03	22.8713	+0.0034
09.11 03:00	22.8679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2312

макс: 23.1733

за неделю:

22.6553

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	22.6553	+0.0027
10.11 01:50	22.531	-0.0085
10.11 00:50	22.5521	+0.001
09.11 23:55	22.5162	+0.0375
09.11 22:50	22.3453	+0.0993
09.11 21:50	22.2663	-0.0446
09.11 20:50	22.2867	-0.04
09.11 19:50	22.2273	-0.0075
09.11 18:50	21.8431	+0.0107
09.11 17:50	22.0255	-0.0093
09.11 16:50	22.1869	-0.1465
09.11 15:50	22.35	+0.1021
09.11 14:50	22.6865	+0.0085
09.11 13:50	22.8688	+0.0003
09.11 12:50	22.726	-0.0827
09.11 11:50	22.8401	-0.0348
09.11 10:50	23.173	-0.0151
09.11 09:50	22.9505	-0.0026
09.11 08:50	22.6328	+0.0178
09.11 07:50	22.4629	+0.0618
09.11 06:50	22.4556	+0.0679
09.11 05:50	22.3929	-0.0553
09.11 04:50	22.5241	-0.1515
09.11 03:50	22.6133	+0.096
09.11 02:50	22.7719	+0.1033
09.11 01:50	22.7856	+0.5101
09.11 00:50	22.4717	+0.033
08.11 23:50	22.2125	+0.015
08.11 22:50	22.1116	+0.0149
08.11 21:50	22.1187	-0.0488
08.11 20:50	22.4044	+0.0731
08.11 19:50	22.4272	-0.0089
08.11 18:50	22.0141	-0.0185
08.11 17:50	21.9898	+0.0677
08.11 16:50	22.0082	-0.0065
08.11 15:50	21.978	-0.0185
08.11 14:50	21.8933	+0.0077
08.11 13:50	22.0173	+0.0229
08.11 12:50	21.9209	+0.014
08.11 11:50	21.8501	+0.0058
08.11 10:50	21.8325	+0.0076
08.11 09:50	21.8812	+0.0024
08.11 08:50	21.8947	+0.0061
08.11 07:50	21.9415	+0.0049
08.11 06:50	21.8544	-0.0023
08.11 05:50	21.9113	-0.0029
08.11 04:50	21.8461	+0.0049
08.11 03:50	21.7281	-0.0153
08.11 02:50	21.617	+0.0043
08.11 01:50	21.7119	-0.0396
08.11 00:50	21.8327	+0.094
07.11 23:50	21.7059	-0.0093
07.11 22:50	21.5839	-0.0052
07.11 21:50	21.5351	-0.0106
07.11 20:50	21.5389	+0.0046
07.11 19:50	21.6038	-0.0772
07.11 18:50	21.6662	+0.0039
07.11 17:50	21.449	+0.0507
07.11 16:50	21.4108	+0.0045
07.11 15:50	21.6704	+0.0032
07.11 14:50	21.5469	-0.0018
07.11 13:50	21.5511	+0.0892
07.11 12:50	21.4245	+0.022
07.11 11:50	21.2627	+0.0007
07.11 10:50	21.2833	-0.0463
07.11 09:50	21.322	-0.0642
07.11 08:50	21.3882	-0.0072
07.11 07:50	21.4123	-0.0252
07.11 06:50	21.517	+0.0896
07.11 05:50	21.3407	-0.017
07.11 04:50	21.2093	+0.0033
07.11 03:50	21.2138	-0.0178
07.11 02:50	21.2731	+0.0139
07.11 01:50	21.2189	-0.0255
07.11 00:50	21.2019	+0.0228
06.11 23:50	21.1702	-0.0503
06.11 22:50	21.1669	+0.0244
06.11 21:50	21.0077	-0.0199
06.11 20:50	21.1218	-0.0844
06.11 19:50	21.033	+0.2811
06.11 18:50	20.8364	+0.166
06.11 17:50	20.5567	+0.0317
06.11 16:50	20.7651	+0.0447
06.11 15:50	20.8866	-0.0147
06.11 14:50	20.8044	-0.0723
06.11 13:50	21.0429	+0.1018
06.11 12:50	20.9734	+0.1365
06.11 11:50	20.9569	-0.0842
06.11 10:50	21.1613	+0.1029
06.11 09:50	21.015	+0.0449
06.11 08:50	20.9946	+0.0071
06.11 07:50	21.167	-0.0335
06.11 06:50	21.1578	-0.0939
06.11 05:50	21.0859	-0.0972
06.11 04:50	21.1906	+0.0345
06.11 03:50	21.26	+0.0794
06.11 02:50	21.6026	-0.0104
06.11 01:50	21.6058	+0.0171
06.11 00:50	21.4203	+0.0377
05.11 23:50	21.2557	+0.0207
05.11 22:50	21.2001	-0.0276
05.11 21:50	21.4833	+0.0328
05.11 20:50	21.694	+0.0595
05.11 19:50	21.4833	+0.0771
05.11 18:50	21.4989	+0.0331
05.11 17:50	20.828	+0.0473
05.11 16:50	20.2487	-0.0422
05.11 15:50	20.2731	+0.0152
05.11 14:50	19.9668	+0.0267
05.11 13:50	19.9762	-0.0635
05.11 12:50	19.8636	-0.0328
05.11 11:50	19.9222	+0.0222
05.11 10:50	19.9871	-0.1146
05.11 09:30	20.0322	-0.0582
05.11 08:50	20.1738	+0.0542
05.11 07:50	19.9195	+0.0473
05.11 06:50	19.8435	+0.0424
05.11 05:50	19.8284	-0.0149
05.11 04:50	19.8532	+0.0466
05.11 03:50	19.8285	+0.0777
05.11 02:50	19.7702	-0.0012
05.11 01:50	19.5961	-0.0288
05.11 00:50	19.9637	+0.0034
04.11 23:50	20.0147	+0.0698
04.11 22:50	20.0158	+0.0441
04.11 21:50	19.7841	+0.1156
04.11 20:50	19.6813	+0.0375
04.11 19:50	19.4008	+0.0974
04.11 18:50	19.2312	+0.114
04.11 17:50	19.4678	+0.0165
04.11 16:50	19.9273	+0.0482
04.11 15:50	19.9123	-0.0157
04.11 14:50	19.7654	-0.0009
04.11 13:50	19.743	+0.088
04.11 12:50	19.6008	+0.0336
04.11 11:50	19.5028	+0.0328
04.11 10:50	19.7819	-0.0436
04.11 09:50	19.9958	-0.0577
04.11 08:50	20.0379	-0.2051
04.11 07:50	20.5272	-0.0608
04.11 06:50	20.6637	+0.0071
04.11 05:50	20.5022	-0.0112
04.11 04:50	20.4887	-0.1132
04.11 03:50	20.2935	+0.0212
04.11 02:50	19.9471	-0.0451
04.11 01:50	19.9258	+0.0472
04.11 00:50	19.8238	-0.0137
03.11 23:50	19.9985	-0.0121
03.11 22:50	20.0571	-0.0282
03.11 21:50	20.0621	+0.026
03.11 20:50	20.0746	-0.091
03.11 19:50	20.0984	-0.0607
03.11 18:50	19.9968	-0.0946
03.11 17:50	20.1183	+0.0842
03.11 16:50	20.2457	+0.0007
03.11 15:50	19.9749	-0.0344
03.11 14:50	20.1572	-0.0079
03.11 13:50	20.538	+0.0191
03.11 12:50	20.7214	-0.1365
03.11 11:50	21.0954	-0.0136
03.11 10:50	20.9452	-0.0718
03.11 09:50	21.1434	+0.0005
03.11 08:50	21.0274	+0.0058
03.11 07:50	20.9056	+0.0131
03.11 06:50	20.9391	+0.0539
03.11 05:50	20.9126	-0.0328
03.11 04:50	20.9305	+0.0604
03.11 03:50	20.7426

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 13.8324

макс: 23.1733

за месяц:

22.6553

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	22.0354	+0.5487
07.11.2026	21.4867	+0.3938
06.11.2026	21.0929	+0.6234
05.11.2026	20.4695	+0.527
04.11.2026	19.9425	-0.4853
03.11.2026	20.4278	-0.0222
02.11.2026	20.45	+0.5708
01.11.2026	19.8792	-0.0225
31.10.2026	19.9017	-0.5135
30.10.2026	20.4152	+0.9692
29.10.2026	19.446	+0.4922
28.10.2026	18.9538	-1.0347
27.10.2026	19.9885	-0.0294
26.10.2026	20.0179	+0.4259
25.10.2026	19.592	+0.8195
24.10.2026	18.7725	+1.1422
23.10.2026	17.6303	+0.1974
22.10.2026	17.4329	+1.1033
21.10.2026	16.3296	-0.4188
20.10.2026	16.7484	+0.1935
19.10.2026	16.5549	+0.2727
18.10.2026	16.2822	+1.0996
17.10.2026	15.1826	+0.9319
16.10.2026	14.2507	+0.3548
15.10.2026	13.8959	+0.0635
14.10.2026	13.8324	-1.6075
13.10.2026	15.4399	+0.3383
12.10.2026	15.1016	+0.173
11.10.2026	14.9286	-0.2062
10.10.2026	15.1348	-0.693
09.10.2026	15.8278

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 13.6263

макс: 25.0007

за квартал:

22.6553

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	22.0354	+0.5487
07.11.2026	21.4867	+0.3938
06.11.2026	21.0929	+0.6234
05.11.2026	20.4695	+0.527
04.11.2026	19.9425	-0.4853
03.11.2026	20.4278	-0.0222
02.11.2026	20.45	+0.5708
01.11.2026	19.8792	-0.0225
31.10.2026	19.9017	-0.5135
30.10.2026	20.4152	+0.9692
29.10.2026	19.446	+0.4922
28.10.2026	18.9538	-1.0347
27.10.2026	19.9885	-0.0294
26.10.2026	20.0179	+0.4259
25.10.2026	19.592	+0.8195
24.10.2026	18.7725	+1.1422
23.10.2026	17.6303	+0.1974
22.10.2026	17.4329	+1.1033
21.10.2026	16.3296	-0.4188
20.10.2026	16.7484	+0.1935
19.10.2026	16.5549	+0.2727
18.10.2026	16.2822	+1.0996
17.10.2026	15.1826	+0.9319
16.10.2026	14.2507	+0.3548
15.10.2026	13.8959	+0.0635
14.10.2026	13.8324	-1.6075
13.10.2026	15.4399	+0.3383
12.10.2026	15.1016	+0.173
11.10.2026	14.9286	-0.2062
10.10.2026	15.1348	-0.693
09.10.2026	15.8278	+0.2347
08.10.2026	15.5931	+0.7026
07.10.2026	14.8905	+0.8472
06.10.2026	14.0433	+0.417
05.10.2026	13.6263	-0.0733
04.10.2026	13.6996	-0.1015
03.10.2026	13.8011	-0.1909
02.10.2026	13.992	-0.1898
01.10.2026	14.1818	+0.1124
30.09.2026	14.0694	-0.9896
29.09.2026	15.059	+0.5218
28.09.2026	14.5372	+0.7999
27.09.2026	13.7373	-1.24
25.09.2026	14.9773	-2.1554
24.09.2026	17.1327	-0.0948
23.09.2026	17.2275	+0.3918
22.09.2026	16.8357	-0.3318
21.09.2026	17.1675	-2.1741
20.09.2026	19.3416	-0.0325
19.09.2026	19.3741	-0.9859
18.09.2026	20.36	-1.7562
17.09.2026	22.1162	-1.0267
16.09.2026	23.1429	+0.9767
15.09.2026	22.1662	+0.6068
14.09.2026	21.5594	+0.0071
13.09.2026	21.5523	-0.3004
12.09.2026	21.8527	-0.3172
11.09.2026	22.1699	+0.5212
10.09.2026	21.6487	+0.881
09.09.2026	20.7677	+0.2036
08.09.2026	20.5641	-0.089
07.09.2026	20.6531	-0.396
06.09.2026	21.0491	-0.5253
05.09.2026	21.5744	-0.7998
04.09.2026	22.3742	+0.3813
03.09.2026	21.9929	-1.0103
02.09.2026	23.0032	-0.176
01.09.2026	23.1792	-0.5914
31.08.2026	23.7706	-0.1855
30.08.2026	23.9561	-0.4321
29.08.2026	24.3882	+0.7046
28.08.2026	23.6836	-0.1601
27.08.2026	23.8437	-0.4108
26.08.2026	24.2545	-0.7462
23.08.2026	25.0007	+1.9578
22.08.2026	23.0429	+1.7851
21.08.2026	21.2578	-1.7872
20.08.2026	23.045	-1.7131
19.08.2026	24.7581	+0.1475
18.08.2026	24.6106	+0.3131
17.08.2026	24.2975	+0.0668
16.08.2026	24.2307	+0.2597
15.08.2026	23.971	-0.5641
14.08.2026	24.5351	+0.4718
13.08.2026	24.0633	+0.6417
12.08.2026	23.4216	+1.0785
11.08.2026	22.3431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот