Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » Израильский шекель » DeepBook Protocol

    Курс израильского шекеля (ILS) к DeepBook Protocol (DEEP)

    Обновлено: 24.09.2026 22:20:01

    =
    Калькулятор ILS - DEEP / Обратный расчет: курс DeepBook Protocol к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно deepbook protocol, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5333
      макс: 18.1633
      за сутки:
        16.7229

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 22:2016.7229-0.0394
      24.09 22:1016.7623+0.0305
      24.09 22:0016.7318-0.0785
      24.09 21:5016.8103+0.002
      24.09 21:4016.8083+0.0532
      24.09 21:3016.7551-0.0028
      24.09 21:2016.7579-0.0838
      24.09 21:1016.8417+0.1115
      24.09 21:0316.7302+0.0005
      24.09 21:0016.7297+0.0122
      24.09 20:5016.7175+0.0685
      24.09 20:4016.649+0.0416
      24.09 20:3016.6074+0.0282
      24.09 20:2016.5792-0.0253
      24.09 20:1016.6045+0.0153
      24.09 20:0016.5892+0.0559
      24.09 19:5016.5333-0.0721
      24.09 19:4016.6054+0.0113
      24.09 19:3016.5941+0.0242
      24.09 19:2016.5699-0.2085
      24.09 19:1016.7784+0.0451
      24.09 19:0316.7333+0.0265
      24.09 19:0016.7068-0.0326
      24.09 18:5016.7394-0.0335
      24.09 18:4016.7729-0.0723
      24.09 18:3016.8452-0.0386
      24.09 18:2016.8838+0.0299
      24.09 18:1016.8539-0.1585
      24.09 18:0017.0124+0.3388
      24.09 17:5016.6736+0.1216
      24.09 17:4016.552-0.1643
      24.09 17:3016.7163-0.16
      24.09 17:2016.8763-0.2247
      24.09 17:1017.101-0.099
      24.09 17:0317.2-0.0302
      24.09 17:0017.2302+0.0088
      24.09 16:5017.2214+0.0462
      24.09 16:4017.1752-0.0593
      24.09 16:3017.2345-0.0024
      24.09 16:2017.2369-0.0787
      24.09 16:1017.3156-0.1533
      24.09 16:0017.4689-0.053
      24.09 15:5017.5219-0.0057
      24.09 15:4017.5276+0.0722
      24.09 15:3017.4554-0.0057
      24.09 15:2017.4611-0.0808
      24.09 15:1017.5419+0.0112
      24.09 15:0317.5307-0.0474
      24.09 15:0017.5781+0.0536
      24.09 14:5017.5245-0.004
      24.09 14:4017.5285-0.0006
      24.09 14:3017.5291-0.0144
      24.09 14:2017.5435-0.0234
      24.09 14:1017.5669-0.0357
      24.09 14:0017.6026-0.0887
      24.09 13:5017.6913+0.0142
      24.09 13:4017.6771+0.0024
      24.09 13:3017.6747+0.0516
      24.09 13:2017.6231+0.0064
      24.09 13:1017.6167+0.0117
      24.09 13:0317.605+0.0147
      24.09 13:0017.5903-0.0204
      24.09 12:5017.6107-0.0476
      24.09 12:4017.6583+0.0631
      24.09 12:3017.5952+0.1255
      24.09 12:2017.4697+0.0881
      24.09 12:1017.3816-0.0023
      24.09 12:0017.3839-0.048
      24.09 11:5017.4319+0.0954
      24.09 11:4017.3365-0.0031
      24.09 11:3017.3396+0.098
      24.09 11:2017.2416-0.0204
      24.09 11:1017.262-0.001
      24.09 11:0317.263+0.0258
      24.09 11:0017.2372-0.0231
      24.09 10:5017.2603-0.0142
      24.09 10:4017.2745-0.0131
      24.09 10:3017.2876-0.0003
      24.09 10:2017.2879-0.0385
      24.09 10:1017.3264+0.0787
      24.09 10:0017.2477-0.0495
      24.09 09:5017.2972+0.0286
      24.09 09:4017.2686+0.0305
      24.09 09:3017.2381+0.0068
      24.09 09:2017.2313-0.0362
      24.09 09:1017.2675-0.0002
      24.09 09:0317.2677+0.0255
      24.09 09:0017.2422+0.0234
      24.09 08:5017.2188+0.0632
      24.09 08:4017.1556+0.1094
      24.09 08:3017.0462-0.0481
      24.09 08:2017.0943+0.0004
      24.09 08:1017.0939-0.2282
      24.09 08:0017.3221-0.1112
      24.09 07:5017.4333+0.0714
      24.09 07:4017.3619-0.043
      24.09 07:3017.4049+0.0523
      24.09 07:2017.3526+0.0547
      24.09 07:1017.2979+0.013
      24.09 07:0317.2849-0.0171
      24.09 07:0017.302-0.1281
      24.09 06:5017.4301-0.0922
      24.09 06:4017.5223+0.0106
      24.09 06:3017.5117+0.0667
      24.09 06:2017.445-0.0258
      24.09 06:1017.4708+0.0232
      24.09 06:0017.4476-0.0674
      24.09 05:5017.515-0.1255
      24.09 05:4017.6405-0.0021
      24.09 05:3017.6426-0.0663
      24.09 05:2017.7089-0.113
      24.09 05:1017.8219+0.0318
      24.09 05:0317.7901+0.0288
      24.09 05:0017.7613+0.0058
      24.09 04:5017.7555+0.0608
      24.09 04:4017.6947-0.085
      24.09 04:3017.7797-0.0407
      24.09 04:2017.8204+0.1449
      24.09 04:1017.6755-0.215
      24.09 04:0017.8905-0.013
      24.09 03:5017.9035-0.1249
      24.09 03:4018.0284-0.0928
      24.09 03:3018.1212-0.0421
      24.09 03:2018.1633+0.0743
      24.09 03:1018.089-0.0414
      24.09 03:0318.1304-0.005
      24.09 03:0018.1354+0.0239
      24.09 02:5018.1115+0.0882
      24.09 02:4018.0233+0.0353
      24.09 02:3017.988-0.0207
      24.09 02:2018.0087-0.0218
      24.09 02:1018.0305+0.0051
      24.09 02:0018.0254-0.0239
      24.09 01:5018.0493-0.0127
      24.09 01:4018.062+0.0402
      24.09 01:3018.0218+0.0842
      24.09 01:2017.9376-0.0784
      24.09 01:1018.016-0.007
      24.09 01:0318.023-0.011
      24.09 01:0018.034+0.0196
      24.09 00:5018.0144-0.0117
      24.09 00:4018.0261-0.0255
      24.09 00:3018.0516+0.0237
      24.09 00:2018.0279-0.0416
      24.09 00:1018.0695-0.0138
      24.09 00:0018.0833+0.0715
      23.09 23:5018.0118+0.0011
      23.09 23:4018.0107+0.0315
      23.09 23:3017.9792+0.0668
      23.09 23:2017.9124-0.0159
      23.09 23:1017.9283+0.0256
      23.09 23:0317.9027+0.028
      23.09 23:0017.8747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1385
      макс: 21.9669
      за неделю:
        16.7229

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 22:2016.7229-0.0785
      24.09 21:5016.8103+0.0122
      24.09 20:5016.7175+0.0559
      24.09 19:5016.5333-0.0326
      24.09 18:5016.7394+0.3388
      24.09 17:5016.6736+0.0088
      24.09 16:5017.2214-0.053
      24.09 15:5017.5219+0.0536
      24.09 14:5017.5245-0.0887
      24.09 13:5017.6913-0.0204
      24.09 12:5017.6107-0.048
      24.09 11:5017.4319-0.0231
      24.09 10:5017.2603-0.0495
      24.09 09:5017.2972+0.0234
      24.09 08:5017.2188-0.1112
      24.09 07:5017.4333-0.1281
      24.09 06:5017.4301-0.0674
      24.09 05:5017.515+0.0058
      24.09 04:5017.7555-0.013
      24.09 03:5017.9035+0.0239
      24.09 02:5018.1115-0.0239
      24.09 01:5018.0493+0.0196
      24.09 00:5018.0144+0.0715
      23.09 23:5018.0118-0.0367
      23.09 22:5017.9114-0.0601
      23.09 21:5017.8768+0.0735
      23.09 20:5017.7452-0.0341
      23.09 19:5017.954+0.034
      23.09 18:5017.9571-0.1756
      23.09 17:5017.9264+0.0293
      23.09 16:5017.2197+0.0648
      23.09 15:5017.0416-0.1194
      23.09 14:5017.0939-0.0102
      23.09 13:5016.927+0.0005
      23.09 12:5016.9262+0.1394
      23.09 11:5016.8818-0.0023
      23.09 10:5016.8508+0.0249
      23.09 09:5016.6993+0.2321
      23.09 08:5016.7557-0.0309
      23.09 07:5016.792+0.0184
      23.09 06:5016.7521-0.0259
      23.09 05:5016.8558+0.0786
      23.09 04:5016.8207+0.0746
      23.09 03:5016.7042+0.0319
      23.09 02:5016.6419+0.0151
      23.09 01:5016.6608-0.0354
      23.09 00:5016.8036+0.0194
      22.09 23:5016.771+0.0588
      22.09 22:5016.8821+0.1027
      22.09 21:5016.8536-0.0551
      22.09 20:5016.881-0.0623
      22.09 19:5016.9984+0.0304
      22.09 18:5016.9237-0.1043
      22.09 17:5017.2476-0.016
      22.09 16:5016.897-0.1815
      22.09 15:5016.8174+0.0435
      22.09 14:5016.8622-0.0147
      22.09 13:5016.9298-0.0082
      22.09 12:5016.8777+0.0416
      22.09 11:5016.7706-0.0102
      22.09 10:5017.0166+0.0316
      22.09 09:5016.943-0.1188
      22.09 08:5016.9387+0.0547
      22.09 07:5016.9921+0.0738
      22.09 06:5016.7891+0.1131
      22.09 05:5016.6383-0.0712
      22.09 04:5016.8325+0.2598
      22.09 03:5016.1385-0.0834
      22.09 02:5016.5723+0.0114
      22.09 01:5016.678+0.0011
      22.09 00:5016.8349-0.0121
      21.09 23:5016.7904-0.033
      21.09 22:5016.7999-0.0565
      21.09 21:5016.9608+0.0776
      21.09 20:5017.1141+0.0246
      21.09 19:5016.6703+0.0082
      21.09 18:5016.6758-0.0323
      21.09 17:5016.2166+0.1097
      21.09 16:5016.4042-0.0239
      21.09 15:5016.2959+0.1223
      21.09 14:5016.7873-0.061
      21.09 13:5017.2083+0.2899
      21.09 12:5016.9783+0.066
      21.09 11:5016.9782-0.3306
      21.09 10:5017.8075+0.0958
      21.09 09:5017.5995-0.0131
      21.09 08:5017.9684-0.0306
      21.09 07:5017.7844-0.0834
      21.09 06:5017.8203+0.041
      21.09 05:5018.0314+0.2958
      21.09 04:5017.8089+0.0072
      21.09 03:5017.9933-0.1129
      21.09 02:5018.5574+0.0691
      21.09 01:5018.3711-0.0352
      21.09 00:5018.5339-0.1004
      20.09 23:5018.4755-0.0184
      20.09 22:5018.6015+0.1146
      20.09 21:5018.5986+0.0773
      20.09 20:5018.5481-0.0082
      20.09 19:5018.6855-0.088
      20.09 18:5019.8037+0.0124
      20.09 17:5020.0573-0.011
      20.09 16:5020.1871-0.0695
      20.09 15:5020.0732-0.0429
      20.09 14:5020.025+0.0048
      20.09 13:5020.0392+0.1085
      20.09 12:5019.725+0.0115
      20.09 11:5019.9069+0.0708
      20.09 10:5019.7905+0.0437
      20.09 09:5019.5863-0.0567
      20.09 08:5019.5871+0.0059
      20.09 07:5019.423-0.0613
      20.09 06:5019.6185+0.2599
      20.09 05:5019.7321-0.0765
      20.09 04:5019.4843-0.0286
      20.09 03:5018.8272+0.0147
      20.09 02:5018.9795-0.1125
      20.09 01:5019.1263-0.0741
      20.09 00:5019.2547+0.0716
      19.09 23:5018.9551-0.006
      19.09 22:5018.7812-0.0498
      19.09 21:5019.1708-0.0495
      19.09 20:5019.2126-0.0207
      19.09 19:5019.1681+0.0129
      19.09 18:5019.4228+0.0259
      19.09 17:5019.2144-0.0013
      19.09 16:5019.1536-0.0085
      19.09 15:5019.2128-0.0436
      19.09 14:5019.1277-0.0158
      19.09 13:5019.0554+0.0149
      19.09 12:5019.2538-0.1615
      19.09 11:5019.6532+0.0193
      19.09 10:5019.8341+0.0785
      19.09 09:5019.7007+0.028
      19.09 08:5019.7909-0.0558
      19.09 07:5019.7246-0.0333
      19.09 06:5019.6257-0.0481
      19.09 05:5019.6565-0.1455
      19.09 04:5020.0037+0.0523
      19.09 03:5019.9477+0.0095
      19.09 02:5020.1622-0.0493
      19.09 01:5020.2285+0.0178
      19.09 00:5020.1278+0.0099
      18.09 23:5020.0752-0.0317
      18.09 22:5020.2074+0.029
      18.09 21:5020.3064+0.0041
      18.09 20:5020.3061+0.0605
      18.09 19:5020.2641-0.0123
      18.09 18:5020.2384-0.0336
      18.09 17:5020.1412+0.0773
      18.09 16:5020.0283-0.0241
      18.09 15:5020.2574-0.018
      18.09 14:5020.3431+0.0221
      18.09 13:5020.0931-0.2128
      18.09 12:5020.2878-0.1215
      18.09 11:5020.4668-0.0511
      18.09 10:5020.4812+0.0822
      18.09 09:5020.4072+0.0801
      18.09 08:5020.4776-0.0197
      18.09 07:5020.2843-0.1323
      18.09 06:5020.4879-0.0161
      18.09 05:5020.9006-0.1211
      18.09 04:5021.4329-0.1451
      18.09 03:5021.8341-0.034
      18.09 02:5021.8285+0.0095
      18.09 01:5021.9669+0.0226
      18.09 00:5021.8719-0.0325
      17.09 23:5021.902-0.0577
      17.09 22:5021.949
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 16.1385
      макс: 24.3882
      за месяц:
        16.7229
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.202617.2275+0.3918
      22.09.202616.8357-0.3318
      21.09.202617.1675-2.1741
      20.09.202619.3416-0.0325
      19.09.202619.3741-0.9859
      18.09.202620.36-1.7562
      17.09.202622.1162-1.0267
      16.09.202623.1429+0.9767
      15.09.202622.1662+0.6068
      14.09.202621.5594+0.0071
      13.09.202621.5523-0.3004
      12.09.202621.8527-0.3172
      11.09.202622.1699+0.5212
      10.09.202621.6487+0.881
      09.09.202620.7677+0.2036
      08.09.202620.5641-0.089
      07.09.202620.6531-0.396
      06.09.202621.0491-0.5253
      05.09.202621.5744-0.7998
      04.09.202622.3742+0.3813
      03.09.202621.9929-1.0103
      02.09.202623.0032-0.176
      01.09.202623.1792-0.5914
      31.08.202623.7706-0.1855
      30.08.202623.9561-0.4321
      29.08.202624.3882+0.7046
      28.08.202623.6836-0.1601
      27.08.202623.8437-0.4108
      26.08.202624.2545
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 16.1385
      макс: 25.0007
      за квартал:
        16.7229
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.202617.2275+0.3918
      22.09.202616.8357-0.3318
      21.09.202617.1675-2.1741
      20.09.202619.3416-0.0325
      19.09.202619.3741-0.9859
      18.09.202620.36-1.7562
      17.09.202622.1162-1.0267
      16.09.202623.1429+0.9767
      15.09.202622.1662+0.6068
      14.09.202621.5594+0.0071
      13.09.202621.5523-0.3004
      12.09.202621.8527-0.3172
      11.09.202622.1699+0.5212
      10.09.202621.6487+0.881
      09.09.202620.7677+0.2036
      08.09.202620.5641-0.089
      07.09.202620.6531-0.396
      06.09.202621.0491-0.5253
      05.09.202621.5744-0.7998
      04.09.202622.3742+0.3813
      03.09.202621.9929-1.0103
      02.09.202623.0032-0.176
      01.09.202623.1792-0.5914
      31.08.202623.7706-0.1855
      30.08.202623.9561-0.4321
      29.08.202624.3882+0.7046
      28.08.202623.6836-0.1601
      27.08.202623.8437-0.4108
      26.08.202624.2545-0.7462
      23.08.202625.0007+1.9578
      22.08.202623.0429+1.7851
      21.08.202621.2578-1.7872
      20.08.202623.045-1.7131
      19.08.202624.7581+0.1475
      18.08.202624.6106+0.3131
      17.08.202624.2975+0.0668
      16.08.202624.2307+0.2597
      15.08.202623.971-0.5641
      14.08.202624.5351+0.4718
      13.08.202624.0633+0.6417
      12.08.202623.4216+1.0785
      11.08.202622.3431+0.6127
      10.08.202621.7304+1.7767
      09.08.202619.9537-0.0681
      08.08.202620.0218-1.7732
      07.08.202621.795-0.1592
      06.08.202621.9542+0.3097
      05.08.202621.6445-0.0126
      04.08.202621.6571+0.4654
      03.08.202621.1917+0.1923
      02.08.202620.9994+0.0354
      01.08.202620.964+0.3901
      31.07.202620.5739+0.3538
      30.07.202620.2201+0.0893
      29.07.202620.1308+0.3304
      28.07.202619.8004+0.7485
      27.07.202619.0519+0.3634
      26.07.202618.6885-0.2147
      25.07.202618.9032+0.2441
      24.07.202618.6591+0.7239
      23.07.202617.9352+0.3283
      22.07.202617.6069-0.0905
      21.07.202617.6974-0.8688
      20.07.202618.5662-0.4383
      19.07.202619.0045-0.1456
      18.07.202619.1501+0.1242
      17.07.202619.0259+0.481
      16.07.202618.5449+0.4142
      15.07.202618.1307+0.0476
      14.07.202618.0831-0.4493
      13.07.202618.5324-0.1342
      12.07.202618.6666+0.392
      11.07.202618.2746+0.0756
      10.07.202618.199-0.1481
      09.07.202618.3471-0.4969
      08.07.202618.844+1.2995
      07.07.202617.5445-0.42
      06.07.202617.9645-0.8823
      05.07.202618.8468+0.3682
      04.07.202618.4786-0.2913
      03.07.202618.7699+0.1462
      02.07.202618.6237-2.8352
      01.07.202621.4589-0.0624
      30.06.202621.5213+0.9055
      29.06.202620.6158-0.7321
      28.06.202621.3479-0.1566
      27.06.202621.5045-0.7038
      26.06.202622.2083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.