Курсы криптовалют к DeepBook Protocol

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Израильский шекель » DeepBook Protocol

Курс израильского шекеля (ILS) к DeepBook Protocol (DEEP)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор ILS - DEEP / Обратный расчет: курс DeepBook Protocol к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно deepbook protocol, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0188

макс: 20.873

за сутки:

20.7278

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	20.7278	+0.0314
31.07 19:40	20.6964	+0.0243
31.07 19:30	20.6721	+0.0003
31.07 19:20	20.6718	-0.089
31.07 19:10	20.7608	-0.015
31.07 19:03	20.7758	+0.003
31.07 19:00	20.7728	-0.0382
31.07 18:50	20.811	-0.0011
31.07 18:40	20.8121	-0.0609
31.07 18:30	20.873	+0.0385
31.07 18:20	20.8345	+0.0566
31.07 18:10	20.7779	-0.0055
31.07 18:00	20.7834	-0.0034
31.07 17:50	20.7868	+0.0319
31.07 17:40	20.7549	-0.0228
31.07 17:30	20.7777	-0.0273
31.07 17:20	20.805	-0.0545
31.07 17:10	20.8595	+0.0873
31.07 17:03	20.7722	+0.0014
31.07 17:00	20.7708	+0.0538
31.07 16:50	20.717	+0.1056
31.07 16:40	20.6114	-0.0027
31.07 16:30	20.6141	-0.0006
31.07 16:20	20.6147	+0.0188
31.07 16:10	20.5959	-0.0022
31.07 16:00	20.5981	-0.0388
31.07 15:50	20.6369	-0.009
31.07 15:40	20.6459	-0.0006
31.07 15:30	20.6465	-0.0351
31.07 15:28	20.6816	-
31.07 15:28	20.6816	+0.0049
31.07 15:10	20.6767	+0.0069
31.07 15:04	20.6698	+0.0095
31.07 15:00	20.6603	+0.0027
31.07 14:50	20.6576	+0.0142
31.07 14:40	20.6434	-0.0033
31.07 14:30	20.6467	-0.0181
31.07 14:20	20.6648	+0.0117
31.07 14:10	20.6531	-0.0284
31.07 14:00	20.6815	+0.0175
31.07 13:50	20.664	+0.0048
31.07 13:40	20.6592	-0.0461
31.07 13:30	20.7053	-0.0182
31.07 13:20	20.7235	-0.0432
31.07 13:10	20.7667	+0.024
31.07 13:03	20.7427	+0.0102
31.07 13:00	20.7325	+0.0229
31.07 12:50	20.7096	-0.0164
31.07 12:40	20.726	-0.0128
31.07 12:30	20.7388	+0.1012
31.07 12:20	20.6376	+0.0164
31.07 12:10	20.6212	+0.0097
31.07 12:00	20.6115	+0.0218
31.07 11:50	20.5897	+0.0382
31.07 11:40	20.5515	+0.036
31.07 11:30	20.5155	+0.0208
31.07 11:20	20.4947	+0.0218
31.07 11:10	20.4729	-0.0063
31.07 11:03	20.4792	-0.0007
31.07 11:00	20.4799	-0.0003
31.07 10:50	20.4802	+0.0005
31.07 10:40	20.4797	-0.0132
31.07 10:30	20.4929	+0.0297
31.07 10:20	20.4632	+0.0838
31.07 10:10	20.3794	+0.0411
31.07 10:00	20.3383	-0.0473
31.07 09:50	20.3856	+0.027
31.07 09:40	20.3586	+0.0315
31.07 09:30	20.3271	+0.0174
31.07 09:20	20.3097	-0.0171
31.07 09:10	20.3268	-0.0315
31.07 09:03	20.3583	-0.0127
31.07 09:00	20.371	-0.0235
31.07 08:50	20.3945	+0.0438
31.07 08:40	20.3507	+0.0158
31.07 08:30	20.3349	+0.0055
31.07 08:20	20.3294	-0.0165
31.07 08:10	20.3459	-0.0217
31.07 08:00	20.3676	+0.033
31.07 07:50	20.3346	+0.0217
31.07 07:40	20.3129	-0.0244
31.07 07:30	20.3373	+0.1038
31.07 07:20	20.2335	+0.0539
31.07 07:10	20.1796	+0.0121
31.07 07:03	20.1675	+0.0076
31.07 07:00	20.1599	-0.0727
31.07 06:50	20.2326	-0.0837
31.07 06:40	20.3163	-0.0917
31.07 06:30	20.408	-0.008
31.07 06:20	20.416	+0.1513
31.07 06:10	20.2647	+0.0499
31.07 06:00	20.2148	+0.0336
31.07 05:50	20.1812	-0.0032
31.07 05:40	20.1844	+0.0014
31.07 05:30	20.183	+0.0527
31.07 05:20	20.1303	+0.0253
31.07 05:10	20.105	+0.0111
31.07 05:03	20.0939	-0.0011
31.07 05:00	20.095	+0.0204
31.07 04:50	20.0746	+0.0107
31.07 04:45	20.0639	+0.0342
31.07 04:30	20.0297	-0.0053
31.07 04:20	20.035	-0.1368
31.07 04:10	20.1718	-0.0587
31.07 04:00	20.2305	+0.0108
31.07 03:50	20.2197	-0.0085
31.07 03:40	20.2282	+0.0055
31.07 03:30	20.2227	+0.0115
31.07 03:20	20.2112	+0.005
31.07 03:10	20.2062	-0.0193
31.07 03:03	20.2255	-0.0001
31.07 03:00	20.2256	+0.0138
31.07 02:50	20.2118	+0.0425
31.07 02:40	20.1693	-0.0058
31.07 02:30	20.1751	-
31.07 02:20	20.1751	-0.0221
31.07 02:10	20.1972	-0.0058
31.07 02:00	20.203	+0.0001
31.07 01:50	20.2029	+0.0216
31.07 01:40	20.1813	-0.0003
31.07 01:30	20.1816	-0.0056
31.07 01:20	20.1872	+0.0029
31.07 01:10	20.1843	-0.0178
31.07 01:03	20.2021	-0.0074
31.07 01:00	20.2095	+0.0326
31.07 00:50	20.1769	-0.0188
31.07 00:40	20.1957	-0.0059
31.07 00:30	20.2016	-0.0031
31.07 00:20	20.2047	-0.0064
31.07 00:10	20.2111	-0.0023
31.07 00:00	20.2134	+0.0149
30.07 23:50	20.1985	+0.0109
30.07 23:40	20.1876	+0.0132
30.07 23:30	20.1744	+0.0137
30.07 23:20	20.1607	+0.0642
30.07 23:10	20.0965	-0.0562
30.07 23:03	20.1527	+0.0027
30.07 23:00	20.15	-0.0228
30.07 22:50	20.1728	-0.0053
30.07 22:40	20.1781	+0.0084
30.07 22:30	20.1697	-0.0327
30.07 22:20	20.2024	+0.0137
30.07 22:10	20.1887	+0.0132
30.07 22:00	20.1755	+0.0397
30.07 21:50	20.1358	+0.0053
30.07 21:40	20.1305	+0.0554
30.07 21:30	20.0751	+0.0264
30.07 21:20	20.0487	+0.0299
30.07 21:10	20.0188	-0.0191
30.07 21:03	20.0379	-0.0064
30.07 21:00	20.0443	+0.0002
30.07 20:50	20.0441	-0.0203
30.07 20:40	20.0644	+0.0043
30.07 20:30	20.0601	-0.0368
30.07 20:20	20.0969	+0.0372
30.07 20:10	20.0597	+0.0154
30.07 20:00	20.0443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4954

макс: 20.873

за неделю:

20.7278

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	20.7278	-0.0382
31.07 18:50	20.811	-0.0034
31.07 17:50	20.7868	+0.0538
31.07 16:50	20.717	-0.0388
31.07 15:50	20.6369	+0.0027
31.07 14:50	20.6576	+0.0175
31.07 13:50	20.664	+0.0229
31.07 12:50	20.7096	+0.0218
31.07 11:50	20.5897	-0.0003
31.07 10:50	20.4802	-0.0473
31.07 09:50	20.3856	-0.0235
31.07 08:50	20.3945	+0.033
31.07 07:50	20.3346	-0.0727
31.07 06:50	20.2326	+0.0336
31.07 05:50	20.1812	+0.0204
31.07 04:50	20.0746	+0.0108
31.07 03:50	20.2197	+0.0138
31.07 02:50	20.2118	+0.0001
31.07 01:50	20.2029	+0.0326
31.07 00:50	20.1769	+0.0149
30.07 23:50	20.1985	-0.0228
30.07 22:50	20.1728	+0.0397
30.07 21:50	20.1358	+0.0002
30.07 20:50	20.0441	-0.0053
30.07 19:50	20.0496	-0.0599
30.07 18:50	20.0764	+0.0518
30.07 17:50	20.0113	-0.1413
30.07 16:50	20.164	+0.0274
30.07 15:50	20.1116	-0.1016
30.07 14:50	20.236	+0.118
30.07 13:50	20.1322	-0.0032
30.07 12:50	20.1474	-0.005
30.07 11:50	20.1736	+0.027
30.07 10:50	20.1658	-0.0992
30.07 08:40	20.2357	+0.0037
30.07 07:50	20.2018	-0.0135
30.07 06:50	20.0963	+0.0077
30.07 05:50	19.9863	-0.0847
30.07 04:50	20.1055	+0.0508
30.07 03:50	20.2823	-0.0128
30.07 02:50	20.2436	+0.0185
30.07 01:50	20.2208	-0.0029
30.07 00:50	20.4499	+0.0825
29.07 23:50	20.3917	-0.0177
29.07 22:50	20.299	+0.0256
29.07 21:50	19.8207	-0.0762
29.07 20:50	20.386	-0.0506
29.07 19:50	20.5362	+0.0152
29.07 18:50	20.5518	-0.0274
29.07 17:50	20.439	+0.0918
29.07 16:50	20.2084	-0.0246
29.07 15:50	20.2193	-0.0626
29.07 14:50	20.1796	+0.0301
29.07 13:50	20.1718	+0.0087
29.07 12:50	20.1402	+0.0314
29.07 11:50	20.1634	-0.0122
29.07 10:50	20.204	+0.0313
29.07 09:50	20.1634	+0.0224
29.07 08:50	20.0929	-0.037
29.07 07:50	20.1953	+0.0286
29.07 06:50	20.0268	+0.031
29.07 05:50	19.8939	+0.017
29.07 04:50	19.8177	-0.0371
29.07 03:50	19.6913	-0.0621
29.07 02:50	19.7375	+0.0559
29.07 01:50	19.7079	-0.0044
29.07 00:50	19.6864	+0.0144
28.07 23:50	19.7183	-0.0567
28.07 22:50	19.7745	+0.0304
28.07 21:50	19.7546	+0.0235
28.07 20:50	19.7455	-0.0667
28.07 19:50	19.5965	+0.0587
28.07 18:50	19.5701	-0.0722
28.07 17:50	19.8391	-0.0068
28.07 16:50	20.019	+0.011
28.07 15:50	19.8033	+0.028
28.07 14:50	19.8578	+0.0258
28.07 13:50	19.8483	+0.0496
28.07 12:50	19.7563	-0.0246
28.07 11:50	19.8944	-0.0191
28.07 10:50	19.9481	-0.05
28.07 09:50	19.9317	-0.0501
28.07 08:50	20.037	-0.0162
28.07 07:50	19.9353	+0.0091
28.07 06:50	19.7901	-0.0346
28.07 05:50	19.9683	+0.0166
28.07 04:50	20.0517	-0.0086
28.07 03:50	19.9281	-0.0299
28.07 02:50	20.0183	+0.0905
28.07 01:50	19.8394	+0.0938
28.07 00:50	19.4487	-0.0241
27.07 23:50	19.4275	-0.0101
27.07 22:50	19.4483	+0.0364
27.07 21:50	19.4274	-0.0079
27.07 20:50	19.3191	+0.0381
27.07 19:50	19.2731	+0.031
27.07 18:50	19.3405	-0.0987
27.07 17:50	19.431	+0.0042
27.07 16:50	18.8563	-0.0421
27.07 15:50	19.042	-0.0295
27.07 14:50	19.0091	-0.0059
27.07 13:50	18.9885	+0.02
27.07 12:50	18.8595	+0.007
27.07 11:50	18.9143	+0.0468
27.07 10:50	18.7327	-0.0119
27.07 09:50	18.6895	+0.0175
27.07 08:50	18.7353	+0.0267
27.07 07:50	18.7449	-0.0193
27.07 06:50	18.6271	+0.0057
27.07 05:50	18.6395	-0.0361
27.07 04:50	18.6943	+0.0549
27.07 03:50	18.5624	-0.0078
27.07 02:50	18.5182	+0.0284
27.07 01:50	18.4954	-0.1371
27.07 00:50	18.8204	-0.0014
26.07 23:50	18.8475	+0.0144
26.07 22:50	18.7943	+0.0093
26.07 21:50	18.7463	+0.0082
26.07 20:50	18.6935	+0.0166
26.07 19:50	18.6067	-0.0054
26.07 18:50	18.6243	+0.0061
26.07 17:50	18.7451	+0.0257
26.07 16:50	18.7944	+0.003
26.07 15:50	18.6556	+0.0255
26.07 14:50	18.6692	+0.0432
26.07 13:50	18.5984	+0.0216
26.07 12:50	18.6544	-0.0079
26.07 11:50	18.6512	-0.0146
26.07 10:50	18.6578	-0.0561
26.07 09:50	18.5708	+0.0042
26.07 08:50	18.6209	-0.0024
26.07 07:50	18.6668	-0.0259
26.07 06:50	18.7951	-0.0263
26.07 05:50	18.9387	-0.0282
26.07 04:50	18.9473	+0.0061
26.07 03:50	18.9002	-0.0083
26.07 02:50	18.9418	+0.0041
26.07 01:50	18.9341	-0.0302
26.07 00:50	18.8627	-0.0046
25.07 23:50	18.9012	-0.0006
25.07 22:50	18.8875	+0.0341
25.07 21:50	18.7931	+0.0016
25.07 20:50	18.8141	+0.03
25.07 19:50	18.8287	-0.0036
25.07 18:50	18.9154	+0.0031
25.07 17:50	18.9322	+0.0097
25.07 16:50	18.9007	-0.0131
25.07 15:50	18.9834	-0.0039
25.07 14:50	19.0483	-0.0221
25.07 13:50	18.984	-0.0766
25.07 12:50	19.1254	+0.0255
25.07 11:50	19.2031	+0.0069
25.07 10:50	19.1379	+0.0026
25.07 09:50	19.0405	+0.022
25.07 08:50	18.8296	+0.0033
25.07 07:50	18.7473	+0.006
25.07 06:50	18.8009	+0.0456
25.07 05:50	18.8815	+0.0005
25.07 04:50	18.8526	-0.0024
25.07 03:50	18.9336	+0.0258
25.07 02:50	18.891	+0.0062
25.07 01:50	18.9143	+0.0198
25.07 00:50	18.9091	+0.0051
24.07 23:50	18.8485	-0.0155
24.07 22:50	18.8584	-0.0372
24.07 21:50	18.8776	-0.0254
24.07 20:50	18.8554	-0.0251
24.07 19:50	18.9107

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 17.5445

макс: 21.5213

за месяц:

20.7278

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	20.2201	+0.0893
29.07.2026	20.1308	+0.3304
28.07.2026	19.8004	+0.7485
27.07.2026	19.0519	+0.3634
26.07.2026	18.6885	-0.2147
25.07.2026	18.9032	+0.2441
24.07.2026	18.6591	+0.7239
23.07.2026	17.9352	+0.3283
22.07.2026	17.6069	-0.0905
21.07.2026	17.6974	-0.8688
20.07.2026	18.5662	-0.4383
19.07.2026	19.0045	-0.1456
18.07.2026	19.1501	+0.1242
17.07.2026	19.0259	+0.481
16.07.2026	18.5449	+0.4142
15.07.2026	18.1307	+0.0476
14.07.2026	18.0831	-0.4493
13.07.2026	18.5324	-0.1342
12.07.2026	18.6666	+0.392
11.07.2026	18.2746	+0.0756
10.07.2026	18.199	-0.1481
09.07.2026	18.3471	-0.4969
08.07.2026	18.844	+1.2995
07.07.2026	17.5445	-0.42
06.07.2026	17.9645	-0.8823
05.07.2026	18.8468	+0.3682
04.07.2026	18.4786	-0.2913
03.07.2026	18.7699	+0.1462
02.07.2026	18.6237	-2.8352
01.07.2026	21.4589	-0.0624
30.06.2026	21.5213

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 8.6526

макс: 22.5801

за квартал:

20.7278

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	20.2201	+0.0893
29.07.2026	20.1308	+0.3304
28.07.2026	19.8004	+0.7485
27.07.2026	19.0519	+0.3634
26.07.2026	18.6885	-0.2147
25.07.2026	18.9032	+0.2441
24.07.2026	18.6591	+0.7239
23.07.2026	17.9352	+0.3283
22.07.2026	17.6069	-0.0905
21.07.2026	17.6974	-0.8688
20.07.2026	18.5662	-0.4383
19.07.2026	19.0045	-0.1456
18.07.2026	19.1501	+0.1242
17.07.2026	19.0259	+0.481
16.07.2026	18.5449	+0.4142
15.07.2026	18.1307	+0.0476
14.07.2026	18.0831	-0.4493
13.07.2026	18.5324	-0.1342
12.07.2026	18.6666	+0.392
11.07.2026	18.2746	+0.0756
10.07.2026	18.199	-0.1481
09.07.2026	18.3471	-0.4969
08.07.2026	18.844	+1.2995
07.07.2026	17.5445	-0.42
06.07.2026	17.9645	-0.8823
05.07.2026	18.8468	+0.3682
04.07.2026	18.4786	-0.2913
03.07.2026	18.7699	+0.1462
02.07.2026	18.6237	-2.8352
01.07.2026	21.4589	-0.0624
30.06.2026	21.5213	+0.9055
29.06.2026	20.6158	-0.7321
28.06.2026	21.3479	-0.1566
27.06.2026	21.5045	-0.7038
26.06.2026	22.2083	-0.3718
25.06.2026	22.5801	+0.4081
24.06.2026	22.172	+1.0784
23.06.2026	21.0936	+0.783
22.06.2026	20.3106	+0.0313
21.06.2026	20.2793	-0.0196
20.06.2026	20.2989	+0.0878
19.06.2026	20.2111	+0.0568
18.06.2026	20.1543	+0.8376
17.06.2026	19.3167	-0.1076
16.06.2026	19.4243	+0.5122
15.06.2026	18.9121	-0.9195
14.06.2026	19.8316	+0.395
13.06.2026	19.4366	-0.9084
12.06.2026	20.345	-0.1272
11.06.2026	20.4722	-0.8192
10.06.2026	21.2914	+0.6784
09.06.2026	20.613	+0.6228
08.06.2026	19.9902	-0.5133
07.06.2026	20.5035	-0.354
06.06.2026	20.8575	+0.7692
05.06.2026	20.0883	+1.8404
04.06.2026	18.2479	+2.2222
03.06.2026	16.0257	+2.3809
02.06.2026	13.6448	+0.9619
01.06.2026	12.6829	+0.2274
31.05.2026	12.4555	+0.2496
30.05.2026	12.2059	-0.0148
29.05.2026	12.2207	+0.1371
28.05.2026	12.0836	+0.8007
27.05.2026	11.2829	+0.3026
26.05.2026	10.9803	+0.4731
25.05.2026	10.5072	-0.1641
24.05.2026	10.6713	-0.1949
23.05.2026	10.8662	+0.6686
22.05.2026	10.1976	+0.3275
21.05.2026	9.8701	-0.5915
20.05.2026	10.4616	+0.0921
19.05.2026	10.3695	-0.3225
18.05.2026	10.692	+0.4149
17.05.2026	10.2771	-0.0363
16.05.2026	10.3134	+0.4108
15.05.2026	9.9026	+0.4829
14.05.2026	9.4197	+0.2084
13.05.2026	9.2113	+0.1341
12.05.2026	9.0772	+0.4246
11.05.2026	8.6526	-0.4198
10.05.2026	9.0724	-0.2272
09.05.2026	9.2996	-1.4515
08.05.2026	10.7511	-0.4566
07.05.2026	11.2077	+0.3328
06.05.2026	10.8749	-0.0162
05.05.2026	10.8911	-0.2071
04.05.2026	11.0982	-0.6281
03.05.2026	11.7263	-0.5332
02.05.2026	12.2595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот