Курсы криптовалют к edgeX

Bitcoin 62952.74
Эфириум 1867.83
Tether USDt 0.99889
BNB 588.3
USDC 0.99974
XRP 1.063
Solana 73.0164
TRON 0.32594
Hyperliquid 52.3795
Dogecoin 0.06975
UNUS SED LEO 9.7549
Decimal 0.72983
Zcash 457.32
Monero 353.11
Cardano 0.17044
Chainlink 8.1708
Stellar 0.17151
Canton 0.11746
Dai 0.99958
Bitcoin Cash 208.51

Все криптовалюты » Израильский шекель » edgeX

Курс израильского шекеля (ILS) к edgeX (EDGE)

Обновлено: 31.07.2026 22:50:01


	=
Калькулятор ILS - EDGE / Обратный расчет: курс edgeX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно edgex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78861

макс: 0.89552

за сутки:

0.89426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 22:50	0.89426	-0.00126
31.07 22:40	0.89552	+0.00426
31.07 22:30	0.89126	+0.00354
31.07 22:20	0.88772	+0.0012
31.07 22:10	0.88652	-0.00032
31.07 22:00	0.88684	+0.0017
31.07 21:50	0.88514	-0.0038
31.07 21:40	0.88894	+0.0005
31.07 21:30	0.88844	+0.00263
31.07 21:20	0.88581	-0.00097
31.07 21:10	0.88678	+0.00209
31.07 21:03	0.88469	+0.00027
31.07 21:00	0.88442	+0.00149
31.07 20:50	0.88293	+0.00221
31.07 20:40	0.88072	-0.00254
31.07 20:30	0.88326	+0.001
31.07 20:20	0.88226	-0.00442
31.07 20:10	0.88668	+0.00176
31.07 20:00	0.88492	+0.00102
31.07 19:50	0.8839	+0.00336
31.07 19:40	0.88054	+0.00053
31.07 19:30	0.88001	+0.00011
31.07 19:20	0.8799	-0.00679
31.07 19:10	0.88669	+0.00349
31.07 19:03	0.8832	-0.00022
31.07 19:00	0.88342	-0.00484
31.07 18:50	0.88826	+0.00354
31.07 18:40	0.88472	-0.00361
31.07 18:30	0.88833	+0.01275
31.07 18:20	0.87558	+0.00357
31.07 18:10	0.87201	+0.00319
31.07 18:00	0.86882	-0.00818
31.07 17:50	0.877	-0.00061
31.07 17:40	0.87761	+0.00462
31.07 17:30	0.87299	+0.00048
31.07 17:20	0.87251	-0.00584
31.07 17:10	0.87835	+0.00665
31.07 17:03	0.8717	+0.00485
31.07 17:00	0.86685	+0.00415
31.07 16:50	0.8627	-7.0E-5
31.07 16:40	0.86277	+0.00164
31.07 16:30	0.86113	+0.0042
31.07 16:20	0.85693	-0.00017
31.07 16:10	0.8571	-0.00125
31.07 16:00	0.85835	+0.00075
31.07 15:50	0.8576	+0.0006
31.07 15:40	0.857	+0.00272
31.07 15:30	0.85428	+3.0E-5
31.07 15:28	0.85425	-
31.07 15:28	0.85425	-0.00453
31.07 15:10	0.85878	+0.00226
31.07 15:04	0.85652	-0.00024
31.07 15:00	0.85676	-0.00073
31.07 14:50	0.85749	+0.00269
31.07 14:40	0.8548	+0.00537
31.07 14:30	0.84943	-0.00015
31.07 14:20	0.84958	+0.00295
31.07 14:10	0.84663	+0.00188
31.07 14:00	0.84475	+0.0009
31.07 13:50	0.84385	-0.00053
31.07 13:40	0.84438	-0.00051
31.07 13:30	0.84489	-0.00215
31.07 13:20	0.84704	+0.00092
31.07 13:10	0.84612	+0.0019
31.07 13:03	0.84422	+0.00054
31.07 13:00	0.84368	+0.00227
31.07 12:50	0.84141	-9.0E-5
31.07 12:40	0.8415	+0.00094
31.07 12:30	0.84056	+0.00077
31.07 12:20	0.83979	+9.0E-5
31.07 12:10	0.8397	+0.00106
31.07 12:00	0.83864	+0.00102
31.07 11:50	0.83762	+0.00253
31.07 11:40	0.83509	+0.00011
31.07 11:30	0.83498	-0.00033
31.07 11:20	0.83531	-0.00043
31.07 11:10	0.83574	+0.00144
31.07 11:03	0.8343	+0.00167
31.07 11:00	0.83263	+0.00102
31.07 10:50	0.83161	+0.00361
31.07 10:40	0.828	+0.0032
31.07 10:30	0.8248	-0.00303
31.07 10:20	0.82783	-0.0002
31.07 10:10	0.82803	+0.00104
31.07 10:00	0.82699	-0.00215
31.07 09:50	0.82914	+0.00197
31.07 09:40	0.82717	-0.00256
31.07 09:30	0.82973	+0.00452
31.07 09:20	0.82521	+0.00211
31.07 09:10	0.8231	+0.00203
31.07 09:03	0.82107	+0.00014
31.07 09:00	0.82093	-0.00062
31.07 08:50	0.82155	-0.00339
31.07 08:40	0.82494	+0.0005
31.07 08:30	0.82444	+0.00095
31.07 08:20	0.82349	+0.00021
31.07 08:10	0.82328	+0.00088
31.07 08:00	0.8224	-0.01233
31.07 07:50	0.83473	+0.00085
31.07 07:40	0.83388	-0.00376
31.07 07:30	0.83764	+0.00406
31.07 07:20	0.83358	-0.00035
31.07 07:10	0.83393	+0.00053
31.07 07:03	0.8334	-0.00125
31.07 07:00	0.83465	+0.01101
31.07 06:50	0.82364	-0.00112
31.07 06:40	0.82476	-0.00238
31.07 06:30	0.82714	-0.00061
31.07 06:20	0.82775	+0.0127
31.07 06:10	0.81505	+0.01059
31.07 06:00	0.80446	-0.00597
31.07 05:50	0.81043	-0.02229
31.07 05:40	0.83272	+0.01743
31.07 05:30	0.81529	+0.0163
31.07 05:20	0.79899	-0.00033
31.07 05:10	0.79932	+0.00153
31.07 05:03	0.79779	+0.00118
31.07 05:00	0.79661	-0.00743
31.07 04:50	0.80404	-0.00271
31.07 04:45	0.80675	+0.00082
31.07 04:30	0.80593	-0.00146
31.07 04:20	0.80739	+0.00398
31.07 04:10	0.80341	-0.00203
31.07 04:00	0.80544	+0.0013
31.07 03:50	0.80414	+0.00073
31.07 03:40	0.80341	-0.00285
31.07 03:30	0.80626	+0.00107
31.07 03:20	0.80519	+0.0013
31.07 03:10	0.80389	-0.00468
31.07 03:03	0.80857	-0.00031
31.07 03:00	0.80888	-0.00076
31.07 02:50	0.80964	+0.00388
31.07 02:40	0.80576	-0.00097
31.07 02:30	0.80673	+4.0E-5
31.07 02:20	0.80669	-0.00071
31.07 02:10	0.8074	-0.00239
31.07 02:00	0.80979	+0.00295
31.07 01:50	0.80684	+0.00158
31.07 01:40	0.80526	+0.00185
31.07 01:30	0.80341	-0.00142
31.07 01:20	0.80483	+0.00229
31.07 01:10	0.80254	-0.00174
31.07 01:03	0.80428	-0.00017
31.07 01:00	0.80445	-3.0E-5
31.07 00:50	0.80448	-0.00049
31.07 00:40	0.80497	+0.00097
31.07 00:30	0.804	+0.01377
31.07 00:20	0.79023	-2.0E-5
31.07 00:10	0.79025	+0.00164
31.07 00:00	0.78861	-0.00016
30.07 23:50	0.78877	-0.00228
30.07 23:40	0.79105	+0.00012
30.07 23:30	0.79093	-0.00164
30.07 23:20	0.79257	+0.00187
30.07 23:10	0.7907	+0.00058
30.07 23:03	0.79012	+0.0002
30.07 23:00	0.78992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77535

макс: 0.89552

за неделю:

0.89426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 22:50	0.89426	+0.0017
31.07 21:50	0.88514	+0.00149
31.07 20:50	0.88293	+0.00102
31.07 19:50	0.8839	-0.00484
31.07 18:50	0.88826	-0.00818
31.07 17:50	0.877	+0.00415
31.07 16:50	0.8627	+0.00075
31.07 15:50	0.8576	-0.00073
31.07 14:50	0.85749	+0.0009
31.07 13:50	0.84385	+0.00227
31.07 12:50	0.84141	+0.00102
31.07 11:50	0.83762	+0.00102
31.07 10:50	0.83161	-0.00215
31.07 09:50	0.82914	-0.00062
31.07 08:50	0.82155	-0.01233
31.07 07:50	0.83473	+0.01101
31.07 06:50	0.82364	-0.00597
31.07 05:50	0.81043	-0.00743
31.07 04:50	0.80404	+0.0013
31.07 03:50	0.80414	-0.00076
31.07 02:50	0.80964	+0.00295
31.07 01:50	0.80684	-3.0E-5
31.07 00:50	0.80448	-0.00016
30.07 23:50	0.78877	-0.00159
30.07 22:50	0.79151	+0.00083
30.07 21:50	0.80072	-0.00012
30.07 20:50	0.80193	-0.00079
30.07 19:50	0.79807	-0.00257
30.07 18:50	0.80972	+0.00504
30.07 17:50	0.81005	-0.00764
30.07 16:50	0.81429	+0.00444
30.07 15:50	0.80943	+0.00405
30.07 14:50	0.79736	+0.00381
30.07 13:50	0.79557	+0.00401
30.07 12:50	0.79779	-0.00015
30.07 11:50	0.80017	+0.00127
30.07 10:50	0.80975	+0.0045
30.07 08:40	0.80759	-0.00069
30.07 07:50	0.81212	-0.0004
30.07 06:50	0.80893	-0.00488
30.07 05:50	0.80885	+0.00332
30.07 04:50	0.80791	-0.00227
30.07 03:50	0.81915	+0.00224
30.07 02:50	0.82772	+0.00077
30.07 01:50	0.82944	-0.00287
30.07 00:50	0.83277	-0.00067
29.07 23:50	0.8378	-0.00327
29.07 22:50	0.84423	+0.00334
29.07 21:50	0.83387	+0.0021
29.07 20:50	0.83338	+0.00114
29.07 19:50	0.83403	+0.00581
29.07 18:50	0.82513	-0.00374
29.07 17:50	0.82606	+0.00587
29.07 16:50	0.81358	-0.01018
29.07 15:50	0.82553	-0.00336
29.07 14:50	0.82568	+0.00192
29.07 13:50	0.82043	+0.00207
29.07 12:50	0.82545	+0.00119
29.07 11:50	0.82616	-0.00412
29.07 10:50	0.82733	-0.00166
29.07 09:50	0.82865	-0.00488
29.07 08:50	0.83319	-0.00222
29.07 07:50	0.84545	-0.00345
29.07 06:50	0.84941	+0.00658
29.07 05:50	0.83784	-9.0E-5
29.07 04:50	0.8474	-0.00273
29.07 03:50	0.82884	-0.00065
29.07 02:50	0.82673	+0.00225
29.07 01:50	0.82595	+0.00025
29.07 00:50	0.82207	-0.00019
28.07 23:50	0.82254	-0.00071
28.07 22:50	0.82464	+0.00012
28.07 21:50	0.83227	+0.00162
28.07 20:50	0.82437	-0.00188
28.07 19:50	0.82455	+0.00249
28.07 18:50	0.8196	+0.00235
28.07 17:50	0.82202	-4.0E-5
28.07 16:50	0.81872	+0.00382
28.07 15:50	0.81061	+0.00071
28.07 14:50	0.81757	+0.00067
28.07 13:50	0.81912	+0.0015
28.07 12:50	0.81654	+0.00653
28.07 11:50	0.81198	+0.00026
28.07 10:50	0.82409	-0.00079
28.07 09:50	0.81912	+0.00049
28.07 08:50	0.82353	-0.00914
28.07 07:50	0.82385	-0.00378
28.07 06:50	0.82507	+0.00153
28.07 05:50	0.8384	-0.00233
28.07 04:50	0.83889	+0.00246
28.07 03:50	0.83532	-0.00031
28.07 02:50	0.84332	+0.0006
28.07 01:50	0.84133	+0.0013
28.07 00:50	0.8488	+0.00025
27.07 23:50	0.83924	+0.01166
27.07 22:50	0.82498	-0.00365
27.07 21:50	0.82119	+0.00293
27.07 20:50	0.81677	+0.00498
27.07 19:50	0.81573	-0.00144
27.07 18:50	0.81793	-0.00589
27.07 17:50	0.80551	-0.0017
27.07 16:50	0.79614	-0.00138
27.07 15:50	0.8096	-0.0128
27.07 14:50	0.81267	-0.00021
27.07 13:50	0.82454	+0.00196
27.07 12:50	0.82655	+0.00192
27.07 11:50	0.82031	-0.00135
27.07 10:50	0.82744	+0.00501
27.07 09:50	0.81891	-6.0E-5
27.07 08:50	0.80451	-0.00059
27.07 07:50	0.7998	-0.00346
27.07 06:50	0.80884	-0.00188
27.07 05:50	0.80573	+0.00122
27.07 04:50	0.80757	-0.00196
27.07 03:50	0.80255	+0.00074
27.07 02:50	0.79808	+0.00274
27.07 01:50	0.79466	+0.00028
27.07 00:50	0.79613	+5.0E-5
26.07 23:50	0.79155	-0.00098
26.07 22:50	0.79414	+0.00102
26.07 21:50	0.79052	-0.00047
26.07 20:50	0.78456	+0.00022
26.07 19:50	0.78318	-0.00039
26.07 18:50	0.77871	-0.00051
26.07 17:50	0.77535	+0.00101
26.07 16:50	0.778	+0.00257
26.07 15:50	0.79312	-0.00944
26.07 14:50	0.80872	+0.00314
26.07 13:50	0.79986	-0.00334
26.07 12:50	0.81771	+0.00042
26.07 11:50	0.821	+0.00044
26.07 10:50	0.82212	+0.00106
26.07 09:50	0.81877	+0.00234
26.07 08:50	0.81638	+0.00155
26.07 07:50	0.78881	-3.0E-5
26.07 06:50	0.78395	-0.00442
26.07 05:50	0.78941	-0.00032
26.07 04:50	0.78751	-0.00471
26.07 03:50	0.80174	-0.00125
26.07 02:50	0.80038	+0.00064
26.07 01:50	0.80199	+0.00091
26.07 00:50	0.79184	-0.0012
25.07 23:50	0.79965	-0.00072
25.07 22:50	0.79349	+0.00012
25.07 21:50	0.79953	+0.00311
25.07 20:50	0.79423	-0.00189
25.07 19:50	0.79605	+0.00195
25.07 18:50	0.78665	-0.00725
25.07 17:50	0.79253	-0.0055
25.07 16:50	0.80417	+4.0E-5
25.07 15:50	0.81452	-0.00104
25.07 14:50	0.80606	-6.0E-5
25.07 13:50	0.79961	-0.00905
25.07 12:50	0.79985	-0.00078
25.07 11:50	0.81695	-0.00112
25.07 10:50	0.82333	-0.00026
25.07 09:50	0.8326	-0.00054
25.07 08:50	0.82152	-0.00175
25.07 07:50	0.8255	+0.00092
25.07 06:50	0.8308	-0.00081
25.07 05:50	0.84011	-0.0024
25.07 04:50	0.83142	-0.00045
25.07 03:50	0.84014	+0.00019
25.07 02:50	0.83969	+0.00154
25.07 01:50	0.84375	-0.0013
25.07 00:50	0.82503	-0.00221
24.07 23:50	0.82492

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.73467

макс: 1.3781

за месяц:

0.89426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.80867	-0.01941
29.07.2026	0.82808	+0.00531
28.07.2026	0.82277	+0.00695
27.07.2026	0.81582	+0.02007
26.07.2026	0.79575	-0.01143
25.07.2026	0.80718	-0.0186
24.07.2026	0.82578	-0.01664
23.07.2026	0.84242	+0.01505
22.07.2026	0.82737	+0.02021
21.07.2026	0.80716	+0.0167
20.07.2026	0.79046	+2.0E-5
19.07.2026	0.79044	+0.03998
18.07.2026	0.75046	-0.03338
17.07.2026	0.78384	+0.00614
16.07.2026	0.7777	-0.03462
15.07.2026	0.81232	+0.00857
14.07.2026	0.80375	-0.00155
13.07.2026	0.8053	-0.03446
12.07.2026	0.83976	-0.03632
11.07.2026	0.87608	+0.09077
10.07.2026	0.78531	+0.01323
09.07.2026	0.77208	+0.03741
08.07.2026	0.73467	-0.20077
07.07.2026	0.93544	-0.29736
06.07.2026	1.2328	-0.1453
05.07.2026	1.3781	+0.0742
04.07.2026	1.3039	+0.0434
03.07.2026	1.2605	-0.0109
02.07.2026	1.2714	-0.0019
01.07.2026	1.2733	+0.076
30.06.2026	1.1973

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.24217

макс: 1.3781

за квартал:

0.89426

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.80867	-0.01941
29.07.2026	0.82808	+0.00531
28.07.2026	0.82277	+0.00695
27.07.2026	0.81582	+0.02007
26.07.2026	0.79575	-0.01143
25.07.2026	0.80718	-0.0186
24.07.2026	0.82578	-0.01664
23.07.2026	0.84242	+0.01505
22.07.2026	0.82737	+0.02021
21.07.2026	0.80716	+0.0167
20.07.2026	0.79046	+2.0E-5
19.07.2026	0.79044	+0.03998
18.07.2026	0.75046	-0.03338
17.07.2026	0.78384	+0.00614
16.07.2026	0.7777	-0.03462
15.07.2026	0.81232	+0.00857
14.07.2026	0.80375	-0.00155
13.07.2026	0.8053	-0.03446
12.07.2026	0.83976	-0.03632
11.07.2026	0.87608	+0.09077
10.07.2026	0.78531	+0.01323
09.07.2026	0.77208	+0.03741
08.07.2026	0.73467	-0.20077
07.07.2026	0.93544	-0.29736
06.07.2026	1.2328	-0.1453
05.07.2026	1.3781	+0.0742
04.07.2026	1.3039	+0.0434
03.07.2026	1.2605	-0.0109
02.07.2026	1.2714	-0.0019
01.07.2026	1.2733	+0.076
30.06.2026	1.1973	+0.0212
29.06.2026	1.1761	+0.0274
28.06.2026	1.1487	+0.0442
27.06.2026	1.1045	+0.0066
26.06.2026	1.0979	+0.12505
25.06.2026	0.97285	+0.09342
24.06.2026	0.87943	-0.00255
23.06.2026	0.88198	+0.01249
22.06.2026	0.86949	+0.01116
21.06.2026	0.85833	+0.01327
20.06.2026	0.84506	-0.11509
19.06.2026	0.96015	-0.00526
18.06.2026	0.96541	+0.02826
17.06.2026	0.93715	-0.0493
16.06.2026	0.98645	+0.03298
15.06.2026	0.95347	+0.04935
14.06.2026	0.90412	+0.11319
13.06.2026	0.79093	-0.09057
12.06.2026	0.8815	+0.02894
11.06.2026	0.85256	+0.01439
10.06.2026	0.83817	+0.02213
09.06.2026	0.81604	+0.06541
08.06.2026	0.75063	+0.02736
07.06.2026	0.72327	+0.02015
06.06.2026	0.70312	+0.0628
05.06.2026	0.64032	+0.04937
04.06.2026	0.59095	+0.04291
03.06.2026	0.54804	+0.02984
02.06.2026	0.5182	+0.20447
01.06.2026	0.31373	+0.04757
31.05.2026	0.26616	+0.00367
30.05.2026	0.26249	-0.0008
29.05.2026	0.26329	+0.00691
28.05.2026	0.25638	-0.00144
27.05.2026	0.25782	-0.00184
26.05.2026	0.25966	+0.00379
25.05.2026	0.25587	-0.01103
24.05.2026	0.2669	-0.00636
23.05.2026	0.27326	+0.02128
22.05.2026	0.25198	+0.00981
21.05.2026	0.24217	-0.01474
20.05.2026	0.25691	-0.008
19.05.2026	0.26491	-0.01452
18.05.2026	0.27943	+0.00036
17.05.2026	0.27907	+0.00239
16.05.2026	0.27668	+0.01898
15.05.2026	0.2577	+0.00597
14.05.2026	0.25173	-0.00742
13.05.2026	0.25915	-0.00701
12.05.2026	0.26616	+0.00531
11.05.2026	0.26085	-0.00484
10.05.2026	0.26569	+0.00137
09.05.2026	0.26432	-0.00411
08.05.2026	0.26843	+0.00992
07.05.2026	0.25851	+0.00108
06.05.2026	0.25743	-0.00511
05.05.2026	0.26254	-0.00318
04.05.2026	0.26572	-0.01122
03.05.2026	0.27694	+0.00027
02.05.2026	0.27667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот